Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.131
-22.73%
$270.84 million $8.12 million
Dec 11 $0.17
+24.37%
$340.28 million $11.59 million
Dec 4 $0.14
-1.95%
$273.48 million $7.96 million
Nov 27 $0.142
-10.09%
$284.68 million $15.17 million
Nov 20 $0.157
-10.89%
$316.68 million $9.43 million
Nov 13 $0.162
-12.52%
$352.48 million $10.26 million
Nov 6 $0.189
-11.60%
$370.42 million $8.58 million
Oct 30 $0.224
-2.99%
$427.64 million $14.54 million
Oct 23 $0.231
+16.11%
$462.1 million $16.59 million
Oct 16 $0.199
-31.73%
$398.04 million $17.5 million
Oct 9 $0.305
+52.86%
$583.1 million $14.08 million
Download