Coinranking
Islamic Coin Historical Data
ISLM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2026 | $0.0268 | -0.44% | ||
| Feb 14, 2026 | $0.0269 | -4.07% | ||
| Feb 13, 2026 | $0.0281 | +9.39% | ||
| Feb 12, 2026 | $0.0256 | -18.57% | ||
| Feb 11, 2026 | $0.0315 | +43.29% | ||
| Feb 10, 2026 | $0.022 | +2.59% | ||
| Feb 9, 2026 | $0.0214 | -1.83% | ||
| Feb 8, 2026 | $0.0218 | -2.21% | ||
| Feb 7, 2026 | $0.0223 | +1.36% | ||
| Feb 6, 2026 | $0.022 | +3.89% | ||
| Feb 5, 2026 | $0.0212 | -5.47% | ||
| Feb 4, 2026 | $0.0224 | -1.29% | ||
| Feb 3, 2026 | $0.0227 | -2.90% | ||
| Feb 2, 2026 | $0.0234 | -4.37% | ||
| Feb 1, 2026 | $0.0245 | -1.84% | ||
| Jan 31, 2026 | $0.0249 | -6.43% | ||
| Jan 30, 2026 | $0.0266 | -4.73% | ||
| Jan 29, 2026 | $0.0279 | -9.99% | ||
| Jan 28, 2026 | $0.031 | +11.49% | ||
| Jan 27, 2026 | $0.0278 | +0.98% | ||
| Jan 26, 2026 | $0.0276 | -7.78% | ||
| Jan 25, 2026 | $0.0299 | -3.75% | ||
| Jan 24, 2026 | $0.0311 | -1.60% | ||
| Jan 23, 2026 | $0.0316 | -1.38% | ||
| Jan 22, 2026 | $0.032 | +0.76% | ||
| Jan 21, 2026 | $0.0317 | +2.23% | ||
| Jan 20, 2026 | $0.0311 | -9.13% | ||
| Jan 19, 2026 | $0.0342 | -5.74% | ||
| Jan 18, 2026 | $0.0363 | -1.43% | ||
| Jan 17, 2026 | $0.0368 | +2.85% | ||
| Jan 16, 2026 | $0.0358 | -4.75% | ||
| Jan 15, 2026 | $0.0375 | -6.25% | ||
| Jan 14, 2026 | $0.0401 | +6.53% | ||
| Jan 13, 2026 | $0.0376 | -11.78% | ||
| Jan 12, 2026 | $0.0426 | -5.43% | ||
| Jan 11, 2026 | $0.0454 | -9.97% | ||
| Jan 10, 2026 | $0.0499 | -7.15% | ||
| Jan 9, 2026 | $0.0538 | +22.25% | ||
| Jan 8, 2026 | $0.044 | +348.97% | ||
| Jan 7, 2026 | $0.0098 | +3.48% | ||
| Jan 6, 2026 | $0.00948 | +0.30% | ||
| Jan 5, 2026 | $0.00942 | -5.13% | ||
| Jan 4, 2026 | $0.00993 | +2.70% | ||
| Jan 3, 2026 | $0.00967 | +0.08% | ||
| Jan 2, 2026 | $0.00966 | -5.54% | ||
| Jan 1, 2026 | $0.0102 | -5.16% | ||
| Dec 31, 2025 | $0.0107 | +14.47% | ||
| Dec 30, 2025 | $0.00928 | -4.37% | ||
| Dec 29, 2025 | $0.00978 | -10.01% | ||
| Dec 28, 2025 | $0.0109 | -33.12% | ||