Coinranking
Islamic Coin Historical Data
ISLM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2025 | $0.00651 | -2.86% | ||
| Dec 13, 2025 | $0.00665 | +7.88% | ||
| Dec 12, 2025 | $0.00616 | -4.23% | ||
| Dec 11, 2025 | $0.00643 | -6.49% | ||
| Dec 10, 2025 | $0.00688 | -53.76% | ||
| Dec 9, 2025 | $0.0149 | +92.65% | ||
| Dec 8, 2025 | $0.00772 | +15.85% | ||
| Dec 7, 2025 | $0.00667 | -0.87% | ||
| Dec 6, 2025 | $0.00672 | -16.38% | ||
| Dec 5, 2025 | $0.00804 | -8.12% | ||
| Dec 4, 2025 | $0.00875 | -7.59% | ||
| Dec 3, 2025 | $0.00947 | -6.92% | ||
| Dec 2, 2025 | $0.0102 | -14.81% | ||
| Dec 1, 2025 | $0.0119 | +10.58% | ||
| Nov 30, 2025 | $0.0128 | -8.04% | ||
| Nov 29, 2025 | $0.0138 | -2.07% | ||
| Nov 28, 2025 | $0.014 | -4.02% | ||
| Nov 27, 2025 | $0.0145 | -0.01% | ||
| Nov 26, 2025 | $0.0146 | -2.26% | ||
| Nov 25, 2025 | $0.0149 | -2.81% | ||
| Nov 24, 2025 | $0.0154 | -0.03% | ||
| Nov 23, 2025 | $0.0154 | -0.52% | ||
| Nov 22, 2025 | $0.0154 | -0.58% | ||
| Nov 21, 2025 | $0.0155 | -0.33% | ||
| Nov 20, 2025 | $0.0156 | +5.32% | ||
| Nov 19, 2025 | $0.0146 | -8.68% | ||
| Nov 18, 2025 | $0.016 | -1.52% | ||
| Nov 17, 2025 | $0.0163 | +1.76% | ||
| Nov 16, 2025 | $0.016 | -1.05% | ||
| Nov 15, 2025 | $0.0162 | -1.91% | ||
| Nov 14, 2025 | $0.0169 | -1.17% | ||
| Nov 13, 2025 | $0.0171 | -1.18% | ||
| Nov 12, 2025 | $0.0172 | +0.05% | ||
| Nov 11, 2025 | $0.0172 | -1.44% | ||
| Nov 10, 2025 | $0.0174 | +1.48% | ||
| Nov 9, 2025 | $0.0172 | -0.67% | ||
| Nov 8, 2025 | $0.0173 | +0.29% | ||
| Nov 7, 2025 | $0.0173 | -0.63% | ||
| Nov 6, 2025 | $0.0174 | -0.63% | ||
| Nov 5, 2025 | $0.0175 | +0.33% | ||
| Nov 4, 2025 | $0.0174 | +4.59% | ||
| Nov 3, 2025 | $0.0167 | -0.92% | ||
| Nov 2, 2025 | $0.0168 | +0.21% | ||
| Nov 1, 2025 | $0.0168 | -1.74% | ||
| Oct 31, 2025 | $0.0171 | -2.26% | ||
| Oct 30, 2025 | $0.0175 | -0.87% | ||
| Oct 29, 2025 | $0.0177 | -0.33% | ||
| Oct 28, 2025 | $0.0178 | -1.42% | ||
| Oct 27, 2025 | $0.018 | +0.34% | ||
| Oct 26, 2025 | $0.018 | +0.18% | ||