Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0116
+0.60%
$ 12.54 million $ 45,677
May 23, 2 PM $ 0.0115
+0.36%
$ 12.47 million $ 47,123
May 23, 1 PM $ 0.0115
+0.01%
$ 12.42 million $ 47,221
May 23, 12 PM $ 0.0115
-0.31%
$ 12.42 million $ 47,468
May 23, 11 AM $ 0.0115
+0.35%
$ 12.46 million $ 45,905
May 23, 10 AM $ 0.0115
-0.46%
$ 12.42 million $ 45,526
May 23, 9 AM $ 0.0115
-1.07%
$ 12.47 million $ 45,620
May 23, 8 AM $ 0.0117
+1.08%
$ 12.61 million $ 44,005
May 23, 7 AM $ 0.0115
-0.66%
$ 12.47 million $ 40,507
May 23, 6 AM $ 0.0116
-1.28%
$ 12.56 million $ 40,207
May 23, 5 AM $ 0.0118
+1.50%
$ 12.72 million $ 39,095
May 23, 4 AM $ 0.0116
-0.69%
$ 12.53 million $ 38,655
May 23, 3 AM $ 0.0117
+0.24%
$ 12.62 million $ 37,917
May 23, 2 AM $ 0.0116
-0.09%
$ 12.59 million $ 37,532
May 23, 1 AM $ 0.0116
-0.14%
$ 12.6 million $ 37,290
May 23, 12 AM $ 0.0117
-0.37%
$ 12.62 million $ 37,078
May 22, 11 PM $ 0.0117
+0.00%
$ 12.66 million $ 37,745
May 22, 10 PM $ 0.0117
+0.85%
$ 12.66 million $ 38,727
May 22, 9 PM $ 0.0116
-0.15%
$ 12.56 million $ 38,727
May 22, 8 PM $ 0.0116
-0.26%
$ 12.58 million $ 38,785
May 22, 7 PM $ 0.0117
+0.38%
$ 12.61 million $ 38,013
May 22, 6 PM $ 0.0116
+0.06%
$ 12.56 million $ 38,318
May 22, 5 PM $ 0.0116
-0.51%
$ 12.55 million $ 38,302
May 22, 4 PM $ 0.0117
+0.09%
$ 12.62 million $ 36,459
May 22, 3 PM $ 0.0117
-0.95%
$ 12.61 million $ 29,052
May 22, 2 PM $ 0.0118
+0.79%
$ 12.73 million $ 27,825
May 22, 1 PM $ 0.0117
+0.46%
$ 12.63 million $ 28,436
May 22, 12 PM $ 0.0116
-0.75%
$ 12.57 million $ 29,011
May 22, 11 AM $ 0.0117
+0.38%
$ 12.66 million $ 28,103
May 22, 10 AM $ 0.0117
-0.36%
$ 12.62 million $ 28,266
May 22, 9 AM $ 0.0117
+0.45%
$ 12.66 million $ 29,263
May 22, 8 AM $ 0.0116
+0.43%
$ 12.61 million $ 31,785
May 22, 7 AM $ 0.0116
-0.84%
$ 12.55 million $ 31,709
May 22, 6 AM $ 0.0117
+0.65%
$ 12.66 million $ 31,669
May 22, 5 AM $ 0.0116
-0.39%
$ 12.57 million $ 33,843
May 22, 4 AM $ 0.0117
+0.31%
$ 12.62 million $ 34,292
May 22, 3 AM $ 0.0116
-0.77%
$ 12.59 million $ 36,013
May 22, 2 AM $ 0.0117
+0.19%
$ 12.68 million $ 33,982
May 22, 1 AM $ 0.0117
+0.30%
$ 12.66 million $ 34,498
May 22, 12 AM $ 0.0117
+0.08%
$ 12.62 million $ 36,150
May 21, 11 PM $ 0.0117
-0.17%
$ 12.61 million $ 37,828
May 21, 10 PM $ 0.0117
+0.05%
$ 12.63 million $ 39,311
May 21, 9 PM $ 0.0117
-1.20%
$ 12.63 million $ 41,014
May 21, 8 PM $ 0.0118
+0.90%
$ 12.78 million $ 41,205
May 21, 7 PM $ 0.0117
-0.86%
$ 12.67 million $ 41,416
May 21, 6 PM $ 0.0118
+0.71%
$ 12.78 million $ 43,817
May 21, 5 PM $ 0.0117
+0.23%
$ 12.69 million $ 43,730
May 21, 4 PM $ 0.0117
-0.30%
$ 12.66 million $ 44,032
May 21, 3 PM $ 0.0117
+0.21%
$ 12.7 million $ 44,448
May 21, 2 PM $ 0.0117
-0.30%
$ 12.67 million $ 44,914