Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00502
-2.93%
$ 5.43 million $ 9,661
Jul 23, 6 PM $ 0.00517
+0.00%
$ 5.6 million $ 8,044
Jul 23, 5 PM $ 0.00517
+0.32%
$ 5.6 million $ 8,018
Jul 23, 4 PM $ 0.00516
+2.00%
$ 5.58 million $ 8,885
Jul 23, 3 PM $ 0.00505
-0.60%
$ 5.47 million $ 6,960
Jul 23, 2 PM $ 0.00509
-0.65%
$ 5.5 million $ 7,302
Jul 23, 1 PM $ 0.00512
-0.05%
$ 5.54 million $ 7,713
Jul 23, 12 PM $ 0.00512
-1.04%
$ 5.54 million $ 7,260
Jul 23, 11 AM $ 0.00518
-0.27%
$ 5.6 million $ 6,226
Jul 23, 10 AM $ 0.00519
+2.13%
$ 5.61 million $ 6,630
Jul 23, 9 AM $ 0.00508
-0.51%
$ 5.5 million $ 6,051
Jul 23, 8 AM $ 0.00511
-0.18%
$ 5.53 million $ 6,861
Jul 23, 7 AM $ 0.00512
+0.11%
$ 5.54 million $ 6,897
Jul 23, 6 AM $ 0.00511
+0.00%
$ 5.53 million $ 7,037
Jul 23, 5 AM $ 0.00511
-1.81%
$ 5.53 million $ 7,242
Jul 23, 4 AM $ 0.0052
+1.86%
$ 5.63 million $ 7,551
Jul 23, 3 AM $ 0.00511
-0.01%
$ 5.53 million $ 7,511
Jul 23, 2 AM $ 0.00511
+0.06%
$ 5.53 million $ 7,442
Jul 23, 1 AM $ 0.00511
-0.88%
$ 5.53 million $ 7,329
Jul 23, 12 AM $ 0.00515
-0.92%
$ 5.57 million $ 7,253
Jul 22, 11 PM $ 0.0052
-0.03%
$ 5.63 million $ 7,312
Jul 22, 10 PM $ 0.0052
+1.74%
$ 5.63 million $ 7,200
Jul 22, 9 PM $ 0.00511
+0.00%
$ 5.53 million $ 7,140
Jul 22, 8 PM $ 0.00511
+0.21%
$ 5.53 million $ 7,127
Jul 22, 7 PM $ 0.0051
-1.80%
$ 5.52 million $ 7,069
Jul 22, 6 PM $ 0.0052
-0.01%
$ 5.62 million $ 7,160
Jul 22, 5 PM $ 0.0052
+0.86%
$ 5.62 million $ 7,193
Jul 22, 4 PM $ 0.00515
+0.82%
$ 5.57 million $ 6,313
Jul 22, 3 PM $ 0.00511
-2.44%
$ 5.53 million $ 6,720
Jul 22, 2 PM $ 0.00524
+0.49%
$ 5.67 million $ 6,315
Jul 22, 1 PM $ 0.00521
+0.08%
$ 5.64 million $ 6,019
Jul 22, 12 PM $ 0.00521
+0.02%
$ 5.63 million $ 6,166
Jul 22, 11 AM $ 0.00521
+1.57%
$ 5.63 million $ 6,144
Jul 22, 10 AM $ 0.00513
-1.54%
$ 5.55 million $ 5,486
Jul 22, 9 AM $ 0.00521
+0.97%
$ 5.63 million $ 5,158
Jul 22, 8 AM $ 0.00516
+1.01%
$ 5.58 million $ 4,488
Jul 22, 7 AM $ 0.0051
-0.27%
$ 5.52 million $ 4,508
Jul 22, 6 AM $ 0.00512
-1.87%
$ 5.54 million $ 4,233
Jul 22, 5 AM $ 0.00522
+0.83%
$ 5.64 million $ 4,022
Jul 22, 4 AM $ 0.00517
+0.30%
$ 5.6 million $ 3,789
Jul 22, 3 AM $ 0.00516
-0.98%
$ 5.58 million $ 4,029
Jul 22, 2 AM $ 0.00521
+0.29%
$ 5.64 million $ 4,143
Jul 22, 1 AM $ 0.00519
-0.86%
$ 5.62 million $ 4,181
Jul 22, 12 AM $ 0.00524
+1.76%
$ 5.67 million $ 4,679
Jul 21, 11 PM $ 0.00515
+0.01%
$ 5.57 million $ 4,785
Jul 21, 10 PM $ 0.00515
-1.68%
$ 5.57 million $ 4,915
Jul 21, 9 PM $ 0.00524
+1.68%
$ 5.66 million $ 4,899
Jul 21, 8 PM $ 0.00515
+0.08%
$ 5.57 million $ 4,893
Jul 21, 7 PM $ 0.00514
-1.48%
$ 5.57 million $ 5,027
Jul 21, 6 PM $ 0.00522
+1.72%
$ 5.65 million $ 4,941