Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0121
+0.74%
$ 13.13 million $ 67,414
Apr 6, 6 PM $ 0.0121
-0.14%
$ 13.13 million $ 67,991
Apr 6, 5 PM $ 0.0121
+0.04%
$ 13.1 million $ 71,558
Apr 6, 4 PM $ 0.0121
+0.39%
$ 13.09 million $ 81,356
Apr 6, 3 PM $ 0.0121
-0.04%
$ 13.1 million $ 84,465
Apr 6, 2 PM $ 0.0121
-0.31%
$ 13.1 million $ 88,618
Apr 6, 1 PM $ 0.0121
+0.77%
$ 13.14 million $ 92,858
Apr 6, 12 PM $ 0.0121
+0.47%
$ 13.04 million $ 93,711
Apr 6, 11 AM $ 0.012
-0.33%
$ 12.98 million $ 98,906
Apr 6, 10 AM $ 0.012
-0.42%
$ 13.02 million $ 95,920
Apr 6, 9 AM $ 0.0121
-1.22%
$ 13.08 million $ 95,126
Apr 6, 8 AM $ 0.0121
-1.10%
$ 13.08 million $ 95,306
Apr 6, 7 AM $ 0.0122
-0.41%
$ 13.23 million $ 94,815
Apr 6, 6 AM $ 0.0123
+0.30%
$ 13.28 million $ 98,061
Apr 6, 5 AM $ 0.0122
+0.10%
$ 13.24 million $ 98,407
Apr 6, 4 AM $ 0.0122
+0.00%
$ 13.23 million $ 100,618
Apr 6, 3 AM $ 0.0122
+0.11%
$ 13.23 million $ 101,595
Apr 6, 2 AM $ 0.0123
+0.75%
$ 13.32 million $ 108,248
Apr 6, 1 AM $ 0.0124
+1.65%
$ 13.38 million $ 110,924
Apr 6, 12 AM $ 0.0122
-0.92%
$ 13.16 million $ 108,151
Apr 5, 11 PM $ 0.0123
+0.38%
$ 13.29 million $ 102,518
Apr 5, 10 PM $ 0.0122
-1.73%
$ 13.24 million $ 97,541
Apr 5, 9 PM $ 0.0124
+0.71%
$ 13.47 million $ 97,857
Apr 5, 8 PM $ 0.0124
-0.95%
$ 13.37 million $ 98,275
Apr 5, 7 PM $ 0.0125
-1.61%
$ 13.5 million $ 97,276
Apr 5, 6 PM $ 0.0127
-0.80%
$ 13.72 million $ 98,285
Apr 5, 5 PM $ 0.0128
+1.87%
$ 13.83 million $ 93,482
Apr 5, 4 PM $ 0.0126
+1.72%
$ 13.58 million $ 88,701
Apr 5, 3 PM $ 0.0123
+0.05%
$ 13.35 million $ 88,281
Apr 5, 2 PM $ 0.0124
+1.48%
$ 13.44 million $ 85,714
Apr 5, 1 PM $ 0.0122
+1.04%
$ 13.25 million $ 83,375
Apr 5, 12 PM $ 0.0123
+0.91%
$ 13.26 million $ 81,599
Apr 5, 11 AM $ 0.0121
+0.74%
$ 13.14 million $ 76,982
Apr 5, 10 AM $ 0.0121
-0.47%
$ 13.05 million $ 77,408
Apr 5, 9 AM $ 0.0121
+0.17%
$ 13.11 million $ 78,276
Apr 5, 8 AM $ 0.0121
+0.28%
$ 13.09 million $ 77,112
Apr 5, 7 AM $ 0.0121
-1.07%
$ 13.05 million $ 77,404
Apr 5, 6 AM $ 0.0122
-0.38%
$ 13.19 million $ 76,594
Apr 5, 5 AM $ 0.0122
+0.30%
$ 13.24 million $ 76,377
Apr 5, 4 AM $ 0.0122
+1.34%
$ 13.2 million $ 72,385
Apr 5, 3 AM $ 0.012
+0.09%
$ 13.03 million $ 68,789
Apr 5, 2 AM $ 0.012
-0.99%
$ 13.02 million $ 60,772
Apr 5, 1 AM $ 0.0122
+0.69%
$ 13.15 million $ 58,375
Apr 5, 12 AM $ 0.0121
+0.22%
$ 13.06 million $ 56,366
Apr 4, 11 PM $ 0.012
-0.17%
$ 13.03 million $ 56,259
Apr 4, 10 PM $ 0.0123
+1.68%
$ 13.29 million $ 53,133
Apr 4, 9 PM $ 0.0122
+0.96%
$ 13.16 million $ 54,227
Apr 4, 8 PM $ 0.012
-0.46%
$ 13.03 million $ 52,303
Apr 4, 7 PM $ 0.012
-0.49%
$ 12.96 million $ 51,801
Apr 4, 6 PM $ 0.012
+0.35%
$ 13.02 million $ 50,298