Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 5 AM $0.00228
-1.83%
$8.54 million $2,476
Nov 4, 4 AM $0.00232
+1.93%
$8.7 million $2,741
Nov 4, 3 AM $0.00228
-1.86%
$8.53 million $2,809
Nov 4, 2 AM $0.00232
+1.88%
$8.7 million $2,773
Nov 4, 1 AM $0.00228
-1.77%
$8.54 million $2,777
Nov 4, 12 AM $0.00232
+1.92%
$8.69 million $2,850
Nov 3, 11 PM $0.00232
+0.05%
$8.69 million $2,855
Nov 3, 10 PM $0.00232
-0.05%
$8.69 million $3,164
Nov 3, 9 PM $0.00232
+2.04%
$8.69 million $3,164
Nov 3, 8 PM $0.00228
-0.01%
$8.52 million $3,460
Nov 3, 7 PM $0.00228
+0.10%
$8.52 million $3,587
Nov 3, 6 PM $0.00227
-2.10%
$8.51 million $3,606
Nov 3, 5 PM $0.00232
+0.02%
$8.7 million $3,591
Nov 3, 4 PM $0.00232
+0.00%
$8.69 million $3,604
Nov 3, 3 PM $0.00232
+1.76%
$8.69 million $3,607
Nov 3, 2 PM $0.00228
-1.95%
$8.54 million $3,512
Nov 3, 1 PM $0.00237
+5.67%
$8.87 million $3,539
Nov 3, 12 PM $0.00224
-3.57%
$8.4 million $3,166
Nov 3, 11 AM $0.00233
+0.04%
$8.71 million $2,635
Nov 3, 10 AM $0.00233
+1.75%
$8.71 million $2,611
Nov 3, 9 AM $0.00233
-0.37%
$8.7 million $2,596
Nov 3, 8 AM $0.00234
-0.13%
$8.74 million $1,854
Nov 3, 7 AM $0.00234
+1.76%
$8.75 million $1,860
Nov 3, 6 AM $0.00234
+0.18%
$8.76 million $1,835
Nov 3, 5 AM $0.00234
-1.88%
$8.75 million $1,622
Nov 3, 4 AM $0.00239
+1.95%
$8.94 million $1,346
Nov 3, 3 AM $0.00234
-2.27%
$8.77 million $1,307
Nov 3, 2 AM $0.0024
+0.25%
$8.97 million $1,332
Nov 3, 1 AM $0.00239
-0.02%
$8.95 million $1,830
Nov 3, 12 AM $0.00239
+0.25%
$8.96 million $1,762
Nov 2, 11 PM $0.00239
+3.81%
$8.93 million $1,939
Nov 2, 10 PM $0.00231
-0.07%
$8.63 million $1,658
Nov 2, 9 PM $0.00235
-0.19%
$8.81 million $1,729
Nov 2, 8 PM $0.00236
-3.27%
$8.83 million $1,518
Nov 2, 7 PM $0.00244
+1.61%
$9.13 million $1,564
Nov 2, 6 PM $0.0024
+0.00%
$8.98 million $1,568
Nov 2, 5 PM $0.0024
-0.05%
$8.97 million $1,564
Nov 2, 4 PM $0.0024
-0.28%
$8.98 million $1,569
Nov 2, 3 PM $0.00241
-1.26%
$9.01 million $1,563
Nov 2, 2 PM $0.00244
+2.29%
$9.13 million $1,558
Nov 2, 1 PM $0.00238
+0.17%
$8.92 million $1,811
Nov 2, 12 PM $0.00238
+1.04%
$8.91 million $1,863
Nov 2, 11 AM $0.00236
+0.16%
$8.82 million $2,204
Nov 2, 10 AM $0.00239
-1.82%
$8.95 million $2,823
Nov 2, 9 AM $0.00244
+0.09%
$9.12 million $3,084
Nov 2, 8 AM $0.00243
+0.10%
$9.11 million $3,250
Nov 2, 7 AM $0.00243
+0.06%
$9.1 million $3,254
Nov 2, 6 AM $0.00243
+4.99%
$9.1 million $3,291
Nov 2, 5 AM $0.00231
-1.78%
$8.66 million $3,239
Nov 2, 4 AM $0.00235
-1.64%
$8.81 million $3,174