Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $0.00399
+0.31%
$4.32 million $8,750
Sep 15, 11 AM $0.00397
+0.97%
$4.3 million $8,639
Sep 15, 10 AM $0.00393
-0.29%
$4.26 million $8,181
Sep 15, 9 AM $0.00395
+0.10%
$4.27 million $8,023
Sep 15, 8 AM $0.00395
-0.80%
$4.27 million $8,311
Sep 15, 7 AM $0.00398
+0.92%
$4.31 million $7,953
Sep 15, 6 AM $0.00394
-0.04%
$4.27 million $8,626
Sep 15, 5 AM $0.00395
-1.89%
$4.27 million $8,880
Sep 15, 4 AM $0.00402
+0.78%
$4.35 million $8,597
Sep 15, 3 AM $0.00399
+1.07%
$4.32 million $8,922
Sep 15, 2 AM $0.00395
-1.91%
$4.27 million $8,685
Sep 15, 1 AM $0.00402
-0.29%
$4.35 million $8,944
Sep 15, 12 AM $0.00404
+1.95%
$4.37 million $10,059
Sep 14, 11 PM $0.00396
-0.02%
$4.28 million $10,232
Sep 14, 10 PM $0.00396
+0.25%
$4.28 million $10,667
Sep 14, 9 PM $0.00395
-0.93%
$4.27 million $10,760
Sep 14, 8 PM $0.00399
+0.07%
$4.31 million $10,750
Sep 14, 7 PM $0.00398
+1.91%
$4.31 million $10,743
Sep 14, 6 PM $0.00391
-0.01%
$4.23 million $9,350
Sep 14, 5 PM $0.00391
-1.21%
$4.23 million $9,275
Sep 14, 4 PM $0.00396
-2.34%
$4.28 million $9,437
Sep 14, 3 PM $0.00405
+0.01%
$4.39 million $9,158
Sep 14, 2 PM $0.00405
+3.34%
$4.39 million $9,837
Sep 14, 1 PM $0.00392
-2.37%
$4.24 million $9,578
Sep 14, 12 PM $0.00402
-0.01%
$4.35 million $6,261
Sep 14, 11 AM $0.00402
+0.07%
$4.35 million $6,430
Sep 14, 10 AM $0.00401
-0.14%
$4.34 million $6,436
Sep 14, 9 AM $0.00402
+0.10%
$4.35 million $6,479
Sep 14, 8 AM $0.00402
-1.17%
$4.35 million $6,441
Sep 14, 7 AM $0.00406
-1.33%
$4.4 million $6,149
Sep 14, 6 AM $0.00412
+1.06%
$4.46 million $5,387
Sep 14, 5 AM $0.00408
+0.00%
$4.41 million $5,174
Sep 14, 4 AM $0.00408
-1.27%
$4.41 million $5,297
Sep 14, 3 AM $0.00413
+1.40%
$4.47 million $4,953
Sep 14, 2 AM $0.00407
-1.53%
$4.4 million $4,484
Sep 14, 1 AM $0.00413
+0.01%
$4.47 million $4,241
Sep 14, 12 AM $0.00413
+0.10%
$4.47 million $3,635
Sep 13, 11 PM $0.00413
-0.13%
$4.47 million $3,359
Sep 13, 10 PM $0.00414
-0.01%
$4.47 million $3,073
Sep 13, 9 PM $0.00414
-0.02%
$4.47 million $2,969
Sep 13, 8 PM $0.00414
+0.01%
$4.48 million $2,958
Sep 13, 7 PM $0.00414
+0.01%
$4.48 million $2,957
Sep 13, 6 PM $0.00414
-1.21%
$4.48 million $2,938
Sep 13, 5 PM $0.00419
+1.25%
$4.53 million $2,909
Sep 13, 4 PM $0.00414
-1.17%
$4.47 million $2,826
Sep 13, 3 PM $0.00418
+3.58%
$4.53 million $2,777
Sep 13, 2 PM $0.00404
-2.18%
$4.37 million $2,191
Sep 13, 1 PM $0.00413
+1.12%
$4.47 million $2,064
Sep 13, 12 PM $0.00408
+1.15%
$4.42 million $2,290
Sep 13, 11 AM $0.00404
+0.16%
$4.37 million $3,554