Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:33 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:32 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:31 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,888
12:30 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,888
12:29 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,888
12:28 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:27 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:26 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:25 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:24 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:23 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:22 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:21 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:20 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:19 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:18 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:17 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:16 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:15 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:14 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:13 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,886
12:12 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,886
12:11 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,886
12:10 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,886
12:09 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,886
12:08 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,886
12:07 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,886
12:06 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:05 AM $ 0.00377
-0.01%
$ 4.08 million $ 6,887
12:04 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,921
12:03 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,924
12:02 AM $ 0.00377
-0.12%
$ 4.08 million $ 6,940
12:01 AM $ 0.00377
+0.00%
$ 4.08 million $ 7,133
12:00 AM $ 0.00377
+0.00%
$ 4.08 million $ 7,133
11:59 PM $ 0.00377
+0.00%
$ 4.08 million $ 7,133
11:58 PM $ 0.00377
+0.01%
$ 4.08 million $ 7,133
11:57 PM $ 0.00377
-0.15%
$ 4.08 million $ 7,106
11:56 PM $ 0.00378
+0.00%
$ 4.08 million $ 7,113
11:55 PM $ 0.00378
+0.00%
$ 4.08 million $ 7,113
11:54 PM $ 0.00378
+0.00%
$ 4.09 million $ 7,113
11:53 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:52 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:51 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:50 PM $ 0.00386
+0.00%
$ 4.09 million $ 7,072
11:49 PM $ 0.00386
+0.00%
$ 4.18 million $ 7,072
11:48 PM $ 0.00386
+0.00%
$ 4.18 million $ 7,074
11:47 PM $ 0.00386
+0.00%
$ 4.18 million $ 7,074
11:46 PM $ 0.00386
-0.28%
$ 4.18 million $ 7,076
11:45 PM $ 0.00387
+0.00%
$ 4.18 million $ 7,072