Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:52 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:51 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:50 AM $ 0.0118
+0.22%
$ 12.79 million $ 49,663
1:49 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:48 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:47 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:46 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,360
1:45 AM $ 0.0118
-0.03%
$ 12.76 million $ 49,360
1:44 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,405
1:43 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,400
1:42 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,400
1:41 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,400
1:40 AM $ 0.0118
-0.06%
$ 12.76 million $ 48,728
1:39 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,728
1:38 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,727
1:37 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,727
1:36 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,727
1:35 AM $ 0.0118
-0.21%
$ 12.77 million $ 48,244
1:34 AM $ 0.0118
-0.02%
$ 12.77 million $ 48,244
1:33 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,239
1:32 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,239
1:31 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,239
1:30 AM $ 0.0118
-0.53%
$ 12.77 million $ 46,970
1:29 AM $ 0.0119
+0.00%
$ 12.89 million $ 46,970
1:28 AM $ 0.0119
+0.00%
$ 12.89 million $ 46,970
1:27 AM $ 0.0119
+0.00%
$ 12.89 million $ 46,970
1:26 AM $ 0.0119
+0.00%
$ 12.89 million $ 46,970
1:25 AM $ 0.0119
-0.52%
$ 12.89 million $ 46,864
1:24 AM $ 0.012
+0.00%
$ 12.95 million $ 46,864
1:23 AM $ 0.0119
+0.00%
$ 12.95 million $ 46,800
1:22 AM $ 0.0119
+0.00%
$ 12.95 million $ 46,800
1:21 AM $ 0.0119
+0.00%
$ 12.95 million $ 46,800
1:20 AM $ 0.0119
+0.55%
$ 12.95 million $ 46,808
1:19 AM $ 0.0118
-0.43%
$ 12.79 million $ 46,808
1:18 AM $ 0.0119
+0.00%
$ 12.79 million $ 45,769
1:17 AM $ 0.0119
+0.00%
$ 12.79 million $ 45,769
1:16 AM $ 0.0119
+0.00%
$ 12.79 million $ 45,627
1:15 AM $ 0.0119
-0.51%
$ 12.79 million $ 45,600
1:14 AM $ 0.012
+0.00%
$ 12.97 million $ 45,600
1:13 AM $ 0.012
+0.00%
$ 12.97 million $ 45,571
1:12 AM $ 0.012
+0.00%
$ 12.97 million $ 45,571
1:11 AM $ 0.012
+0.00%
$ 12.97 million $ 45,565
1:10 AM $ 0.012
-0.04%
$ 12.97 million $ 45,565
1:09 AM $ 0.012
+0.00%
$ 12.97 million $ 45,078
1:08 AM $ 0.012
+0.00%
$ 12.97 million $ 45,078
1:07 AM $ 0.012
+0.00%
$ 12.97 million $ 45,078
1:06 AM $ 0.012
+0.00%
$ 12.97 million $ 45,048
1:05 AM $ 0.012
+0.85%
$ 12.97 million $ 45,048
1:04 AM $ 0.0119
+0.00%
$ 12.87 million $ 45,064