Islamic Coin Historical Data

ISLM Page 5
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,435
7:40 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:39 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:38 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:37 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,676
7:36 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,685
7:35 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,761
7:34 PM $ 0.00917
+0.00%
$ 9.93 million $ 85,761
7:33 PM $ 0.00917
-0.01%
$ 9.93 million $ 85,761
7:32 PM $ 0.00918
+0.00%
$ 9.93 million $ 85,763
7:31 PM $ 0.00918
+0.00%
$ 9.93 million $ 88,068
7:30 PM $ 0.00918
+0.00%
$ 9.93 million $ 88,068
7:29 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,215
7:28 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,450
7:27 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,450
7:26 PM $ 0.00918
+0.00%
$ 9.93 million $ 90,906
7:25 PM $ 0.00925
+0.00%
$ 9.93 million $ 90,906
7:24 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:23 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:22 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:21 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,906
7:20 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,907
7:19 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,907
7:18 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:17 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:16 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:15 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:14 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:13 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:12 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:11 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:10 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:09 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:08 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:07 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:06 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:05 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,905
7:04 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,854
7:03 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,854
7:02 PM $ 0.00925
+0.00%
$ 10.01 million $ 90,854
7:01 PM $ 0.00925
+1.17%
$ 10.01 million $ 90,786
7:00 PM $ 0.00914
+0.00%
$ 10.01 million $ 90,786
6:59 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,786
6:58 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,786
6:57 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,786
6:56 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,794
6:55 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,794
6:54 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,801
6:53 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,801
6:52 PM $ 0.00914
+0.00%
$ 9.89 million $ 90,801