Coinranking
Islamic Coin Historical Data
ISLM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $0.0179 | -0.87% | ||
| Oct 24, 2025 | $0.0181 | +3.48% | ||
| Oct 23, 2025 | $0.0175 | -2.83% | ||
| Oct 22, 2025 | $0.018 | -0.59% | ||
| Oct 21, 2025 | $0.0181 | +0.39% | ||
| Oct 20, 2025 | $0.018 | -0.61% | ||
| Oct 19, 2025 | $0.0181 | -2.48% | ||
| Oct 18, 2025 | $0.0186 | -0.93% | ||
| Oct 17, 2025 | $0.0188 | -0.47% | ||
| Oct 16, 2025 | $0.0188 | -0.81% | ||
| Oct 15, 2025 | $0.019 | -0.77% | ||
| Oct 14, 2025 | $0.0191 | -0.20% | ||
| Oct 13, 2025 | $0.0192 | +0.17% | ||
| Oct 12, 2025 | $0.0191 | +0.97% | ||
| Oct 11, 2025 | $0.0189 | -1.83% | ||
| Oct 10, 2025 | $0.0193 | +0.48% | ||
| Oct 9, 2025 | $0.0192 | -1.66% | ||
| Oct 8, 2025 | $0.0195 | -1.34% | ||
| Oct 7, 2025 | $0.0198 | -0.43% | ||
| Oct 6, 2025 | $0.0199 | +3.30% | ||
| Oct 5, 2025 | $0.0192 | +0.04% | ||
| Oct 4, 2025 | $0.0192 | -1.52% | ||
| Oct 3, 2025 | $0.0196 | +0.73% | ||
| Oct 2, 2025 | $0.0194 | +1.14% | ||
| Oct 1, 2025 | $0.0192 | +1.21% | ||
| Sep 30, 2025 | $0.019 | -0.16% | ||
| Sep 29, 2025 | $0.019 | -2.73% | ||
| Sep 28, 2025 | $0.0194 | -2.05% | ||
| Sep 27, 2025 | $0.0198 | -0.25% | ||
| Sep 26, 2025 | $0.0198 | -0.56% | ||
| Sep 25, 2025 | $0.0199 | +1.36% | ||
| Sep 24, 2025 | $0.0196 | -3.29% | ||
| Sep 23, 2025 | $0.0203 | -1.96% | ||
| Sep 22, 2025 | $0.0201 | +2.34% | ||
| Sep 21, 2025 | $0.0196 | -0.40% | ||
| Sep 20, 2025 | $0.0197 | +1.27% | ||
| Sep 19, 2025 | $0.0196 | -1.88% | ||
| Sep 18, 2025 | $0.02 | -0.49% | ||
| Sep 17, 2025 | $0.0201 | +0.83% | ||
| Sep 16, 2025 | $0.0199 | -2.91% | ||
| Sep 15, 2025 | $0.0205 | -1.75% | ||
| Sep 14, 2025 | $0.0209 | +0.46% | ||
| Sep 13, 2025 | $0.0208 | +0.31% | ||
| Sep 12, 2025 | $0.0207 | +5.28% | ||
| Sep 11, 2025 | $0.0197 | -0.11% | ||
| Sep 10, 2025 | $0.0197 | -0.56% | ||
| Sep 9, 2025 | $0.0198 | -0.59% | ||
| Sep 8, 2025 | $0.0199 | -0.90% | ||
| Sep 7, 2025 | $0.0201 | +0.81% | ||
| Sep 6, 2025 | $0.02 | -0.80% | ||