Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0162
+38.86%
$17.56 million $774,637
Dec 26, 2025 $0.0118
+92.88%
$12.71 million $343,561
Dec 25, 2025 $0.00609
-7.11%
$6.65 million $21,791
Dec 24, 2025 $0.00655
+2.77%
$7.1 million $13,961
Dec 23, 2025 $0.00626
-3.68%
$6.89 million $27,434
Dec 22, 2025 $0.0065
-0.92%
$7.04 million $14,013
Dec 21, 2025 $0.00667
+0.00%
$7.1 million $13,924
Dec 20, 2025 $0.00668
-0.08%
$7.21 million $46,762
Dec 19, 2025 $0.00667
+0.74%
$7.23 million $72,963
Dec 18, 2025 $0.00665
-0.31%
$7.16 million $70,655
Dec 17, 2025 $0.00668
+1.21%
$7.22 million $58,165
Dec 16, 2025 $0.0066
-2.63%
$7.12 million $44,612
Dec 15, 2025 $0.00682
+4.32%
$7.35 million $74,877
Dec 14, 2025 $0.00651
-2.86%
$7.08 million $70,025
Dec 13, 2025 $0.00665
+7.88%
$7.22 million $74,510
Dec 12, 2025 $0.00616
-4.23%
$6.69 million $47,537
Dec 11, 2025 $0.00643
-6.49%
$6.97 million $88,745
Dec 10, 2025 $0.00688
-53.76%
$7.44 million $84,843
Dec 9, 2025 $0.0149
+92.65%
$16.1 million $136
Dec 8, 2025 $0.00772
+15.85%
$8.36 million $125,501
Dec 7, 2025 $0.00667
-0.87%
$7.2 million $95,413
Dec 6, 2025 $0.00672
-16.38%
$7.28 million $99,694
Dec 5, 2025 $0.00804
-8.12%
$8.69 million $78,333
Dec 4, 2025 $0.00875
-7.59%
$9.5 million $81,084
Dec 3, 2025 $0.00947
-6.92%
$10.19 million $72,293
Dec 2, 2025 $0.0102
-14.81%
$11.01 million $99,200
Dec 1, 2025 $0.0119
+10.58%
$12.89 million $98,069
Nov 30, 2025 $0.0128
-8.04%
$11.75 million $3,792
Nov 29, 2025 $0.0138
-2.07%
$15.02 million $30,281
Nov 28, 2025 $0.014
-4.02%
$15.29 million $78,684
Nov 27, 2025 $0.0145
-0.01%
$15.75 million $90,181
Nov 26, 2025 $0.0146
-2.26%
$15.7 million $90,953
Nov 25, 2025 $0.0149
-2.81%
$16.18 million $76,445
Nov 24, 2025 $0.0154
-0.03%
$16.64 million $81,317
Nov 23, 2025 $0.0154
-0.52%
$16.62 million $86,511
Nov 22, 2025 $0.0154
-0.58%
$16.71 million $94,590
Nov 21, 2025 $0.0155
-0.33%
$16.78 million $66,422
Nov 20, 2025 $0.0156
+5.32%
$16.84 million $86,248
Nov 19, 2025 $0.0146
-8.68%
$16.12 million $70,928
Nov 18, 2025 $0.016
-1.52%
$17.33 million $52,243
Nov 17, 2025 $0.0163
+1.76%
$17.6 million $124,971
Nov 16, 2025 $0.016
-1.05%
$17.3 million $87,073
Nov 15, 2025 $0.0162
-1.91%
$17.47 million $76,035
Nov 14, 2025 $0.0169
-1.17%
$17.85 million $69,355
Nov 13, 2025 $0.0171
-1.18%
$18.5 million $60,907
Nov 12, 2025 $0.0172
+0.05%
$18.68 million $74,615
Nov 11, 2025 $0.0172
-1.44%
$18.6 million $148,916
Nov 10, 2025 $0.0174
+1.48%
$18.88 million $154,965
Nov 9, 2025 $0.0172
-0.67%
$18.61 million $144,660
Nov 8, 2025 $0.0173
+0.29%
$18.73 million $167,344