Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0358
-4.75%
$38.7 million $204,628
Jan 15, 2026 $0.0375
-6.25%
$40.63 million $248,565
Jan 14, 2026 $0.0401
+6.53%
$43.38 million $551,535
Jan 13, 2026 $0.0376
-11.78%
$40.68 million $398,422
Jan 12, 2026 $0.0426
-5.43%
$46.11 million $237,668
Jan 11, 2026 $0.0454
-9.97%
$49.14 million $475,210
Jan 10, 2026 $0.0499
-7.15%
$54.02 million $664,530
Jan 9, 2026 $0.0538
+22.25%
$58.23 million $4.7 million
Jan 8, 2026 $0.044
+348.97%
$47.61 million $3.45 million
Jan 7, 2026 $0.0098
+3.48%
$10.61 million $51,035
Jan 6, 2026 $0.00948
+0.30%
$10.25 million $116,067
Jan 5, 2026 $0.00942
-5.13%
$10.19 million $79,812
Jan 4, 2026 $0.00993
+2.70%
$10.74 million $73,666
Jan 3, 2026 $0.00967
+0.08%
$10.43 million $38,796
Jan 2, 2026 $0.00966
-5.54%
$10.45 million $36,388
Jan 1, 2026 $0.0102
-5.16%
$11.07 million $63,030
Dec 31, 2025 $0.0107
+14.47%
$11.63 million $278,366
Dec 30, 2025 $0.00928
-4.37%
$10.12 million $37,148
Dec 29, 2025 $0.00978
-10.01%
$10.5 million $139,834
Dec 28, 2025 $0.0109
-33.12%
$11.78 million $329,606
Dec 27, 2025 $0.0162
+38.86%
$17.56 million $774,637
Dec 26, 2025 $0.0118
+92.88%
$12.71 million $343,561
Dec 25, 2025 $0.00609
-7.11%
$6.65 million $21,791
Dec 24, 2025 $0.00655
+2.77%
$7.1 million $13,961
Dec 23, 2025 $0.00626
-3.68%
$6.89 million $27,434
Dec 22, 2025 $0.0065
-0.92%
$7.04 million $14,013
Dec 21, 2025 $0.00667
+0.00%
$7.1 million $13,924
Dec 20, 2025 $0.00668
-0.08%
$7.21 million $46,762
Dec 19, 2025 $0.00667
+0.74%
$7.23 million $72,963
Dec 18, 2025 $0.00665
-0.31%
$7.16 million $70,655
Dec 17, 2025 $0.00668
+1.21%
$7.22 million $58,165
Dec 16, 2025 $0.0066
-2.63%
$7.12 million $44,612
Dec 15, 2025 $0.00682
+4.32%
$7.35 million $74,877
Dec 14, 2025 $0.00651
-2.86%
$7.08 million $70,025
Dec 13, 2025 $0.00665
+7.88%
$7.22 million $74,510
Dec 12, 2025 $0.00616
-4.23%
$6.69 million $47,537
Dec 11, 2025 $0.00643
-6.49%
$6.97 million $88,745
Dec 10, 2025 $0.00688
-53.76%
$7.44 million $84,843
Dec 9, 2025 $0.0149
+92.65%
$16.1 million $136
Dec 8, 2025 $0.00772
+15.85%
$8.36 million $125,501
Dec 7, 2025 $0.00667
-0.87%
$7.2 million $95,413
Dec 6, 2025 $0.00672
-16.38%
$7.28 million $99,694
Dec 5, 2025 $0.00804
-8.12%
$8.69 million $78,333
Dec 4, 2025 $0.00875
-7.59%
$9.5 million $81,084
Dec 3, 2025 $0.00947
-6.92%
$10.19 million $72,293
Dec 2, 2025 $0.0102
-14.81%
$11.01 million $99,200
Dec 1, 2025 $0.0119
+10.58%
$12.89 million $98,069
Nov 30, 2025 $0.0128
-8.04%
$11.75 million $3,792
Nov 29, 2025 $0.0138
-2.07%
$15.02 million $30,281
Nov 28, 2025 $0.014
-4.02%
$15.29 million $78,684