Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0203
-1.96%
$ 22.02 million $ 175,872
Sep 22, 2025 $ 0.0201
+2.34%
$ 22.45 million $ 241,914
Sep 21, 2025 $ 0.0196
-0.40%
$ 21.21 million $ 78,545
Sep 20, 2025 $ 0.0197
+1.27%
$ 21.32 million $ 80,582
Sep 19, 2025 $ 0.0196
-1.88%
$ 21.15 million $ 93,813
Sep 18, 2025 $ 0.02
-0.49%
$ 21.59 million $ 67,021
Sep 17, 2025 $ 0.0201
+0.83%
$ 21.76 million $ 78,110
Sep 16, 2025 $ 0.0199
-2.91%
$ 21.54 million $ 87,753
Sep 15, 2025 $ 0.0205
-1.75%
$ 22.15 million $ 72,183
Sep 14, 2025 $ 0.0209
+0.46%
$ 22.59 million $ 72,399
Sep 13, 2025 $ 0.0208
+0.31%
$ 22.5 million $ 77,993
Sep 12, 2025 $ 0.0207
+5.28%
$ 22.42 million $ 110,294
Sep 11, 2025 $ 0.0197
-0.11%
$ 21.31 million $ 72,301
Sep 10, 2025 $ 0.0197
-0.56%
$ 21.34 million $ 74,279
Sep 9, 2025 $ 0.0198
-0.59%
$ 21.45 million $ 63,960
Sep 8, 2025 $ 0.0199
-0.90%
$ 21.58 million $ 68,574
Sep 7, 2025 $ 0.0201
+0.81%
$ 21.78 million $ 65,541
Sep 6, 2025 $ 0.02
-0.80%
$ 21.61 million $ 86,574
Sep 5, 2025 $ 0.0201
+0.73%
$ 21.79 million $ 83,968
Sep 4, 2025 $ 0.0201
-0.99%
$ 21.64 million $ 77,330
Sep 3, 2025 $ 0.0203
+0.28%
$ 21.94 million $ 89,686
Sep 2, 2025 $ 0.0202
-0.22%
$ 21.88 million $ 87,499
Sep 1, 2025 $ 0.0203
-3.36%
$ 21.95 million $ 84,029
Aug 31, 2025 $ 0.021
-0.63%
$ 22.72 million $ 77,194
Aug 30, 2025 $ 0.0212
+3.94%
$ 22.88 million $ 95,077
Aug 29, 2025 $ 0.0204
-5.19%
$ 22.03 million $ 87,723
Aug 28, 2025 $ 0.0215
+7.01%
$ 23.26 million $ 122,191
Aug 27, 2025 $ 0.02
-3.38%
$ 21.75 million $ 81,259
Aug 26, 2025 $ 0.0206
+0.19%
$ 22.42 million $ 81,718
Aug 25, 2025 $ 0.0206
+2.60%
$ 22.27 million $ 83,940
Aug 24, 2025 $ 0.0201
-1.94%
$ 21.72 million $ 113,741
Aug 23, 2025 $ 0.0204
-0.40%
$ 22.13 million $ 112,423
Aug 22, 2025 $ 0.0205
+0.48%
$ 22.21 million $ 118,539
Aug 21, 2025 $ 0.0204
-0.94%
$ 22.1 million $ 112,777
Aug 20, 2025 $ 0.0206
-1.46%
$ 22.33 million $ 100,902
Aug 19, 2025 $ 0.0209
-1.72%
$ 22.54 million $ 88,574
Aug 18, 2025 $ 0.0212
+0.65%
$ 22.98 million $ 84,620
Aug 17, 2025 $ 0.0211
-0.45%
$ 22.86 million $ 52,240
Aug 16, 2025 $ 0.0212
+4.76%
$ 22.97 million $ 116,219
Aug 15, 2025 $ 0.0203
-4.25%
$ 21.93 million $ 102,785
Aug 14, 2025 $ 0.0212
-1.49%
$ 22.91 million $ 177,560
Aug 13, 2025 $ 0.0215
-1.08%
$ 23.26 million $ 268,823
Aug 12, 2025 $ 0.0217
-1.31%
$ 23.52 million $ 231,403
Aug 11, 2025 $ 0.022
-3.74%
$ 23.81 million $ 195,392
Aug 10, 2025 $ 0.0229
-0.80%
$ 24.74 million $ 201,070
Aug 9, 2025 $ 0.0231
+0.70%
$ 24.95 million $ 228,734
Aug 8, 2025 $ 0.0229
-4.11%
$ 24.77 million $ 262,002
Aug 7, 2025 $ 0.0239
+0.10%
$ 25.83 million $ 240,390
Aug 6, 2025 $ 0.0238
-0.01%
$ 25.8 million $ 255,650
Aug 5, 2025 $ 0.0238
-0.46%
$ 25.8 million $ 253,848