Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0117
-0.30%
$ 12.67 million $ 44,914
May 21, 1 PM $ 0.0117
-0.70%
$ 12.71 million $ 52,536
May 21, 12 PM $ 0.0118
+0.93%
$ 12.8 million $ 56,880
May 21, 11 AM $ 0.0117
-0.12%
$ 12.68 million $ 63,103
May 21, 10 AM $ 0.0117
+0.32%
$ 12.69 million $ 63,318
May 21, 9 AM $ 0.0117
-0.34%
$ 12.65 million $ 63,243
May 21, 8 AM $ 0.0117
-0.62%
$ 12.7 million $ 60,478
May 21, 7 AM $ 0.0118
+0.46%
$ 12.77 million $ 63,029
May 21, 6 AM $ 0.0118
-0.84%
$ 12.72 million $ 68,555
May 21, 5 AM $ 0.0119
-0.64%
$ 12.83 million $ 67,593
May 21, 4 AM $ 0.0119
-0.28%
$ 12.9 million $ 68,610
May 21, 3 AM $ 0.012
+1.08%
$ 12.94 million $ 63,818
May 21, 2 AM $ 0.0118
-0.90%
$ 12.8 million $ 69,824
May 21, 1 AM $ 0.0119
+0.40%
$ 12.92 million $ 70,328
May 21, 12 AM $ 0.0119
-0.53%
$ 12.86 million $ 68,737
May 20, 11 PM $ 0.012
-0.15%
$ 12.93 million $ 66,764
May 20, 10 PM $ 0.012
+1.62%
$ 12.95 million $ 64,466
May 20, 9 PM $ 0.0118
-1.27%
$ 12.75 million $ 58,367
May 20, 8 PM $ 0.0119
-0.52%
$ 12.91 million $ 57,559
May 20, 7 PM $ 0.012
+0.71%
$ 12.98 million $ 49,109
May 20, 6 PM $ 0.0119
+0.00%
$ 12.89 million $ 58,935
May 20, 5 PM $ 0.0119
+0.76%
$ 12.89 million $ 59,494
May 20, 4 PM $ 0.0118
-0.22%
$ 12.79 million $ 58,863
May 20, 3 PM $ 0.0118
-0.53%
$ 12.82 million $ 55,092
May 20, 2 PM $ 0.0119
+0.70%
$ 12.88 million $ 55,081
May 20, 1 PM $ 0.0118
-0.41%
$ 12.79 million $ 47,589
May 20, 12 PM $ 0.0119
+2.32%
$ 12.85 million $ 44,857
May 20, 11 AM $ 0.0116
+0.21%
$ 12.56 million $ 40,906
May 20, 10 AM $ 0.0116
+0.72%
$ 12.53 million $ 42,507
May 20, 9 AM $ 0.0115
-0.37%
$ 12.44 million $ 42,800
May 20, 8 AM $ 0.0115
+0.30%
$ 12.49 million $ 46,466
May 20, 7 AM $ 0.0115
-0.68%
$ 12.45 million $ 43,730
May 20, 6 AM $ 0.0116
+0.26%
$ 12.53 million $ 38,450
May 20, 5 AM $ 0.0116
-0.24%
$ 12.5 million $ 36,645
May 20, 4 AM $ 0.0116
+0.31%
$ 12.53 million $ 34,656
May 20, 3 AM $ 0.0115
+0.07%
$ 12.49 million $ 34,042
May 20, 2 AM $ 0.0115
+0.13%
$ 12.49 million $ 32,631
May 20, 1 AM $ 0.0115
-0.26%
$ 12.47 million $ 31,891
May 20, 12 AM $ 0.0116
+0.13%
$ 12.5 million $ 34,425
May 19, 11 PM $ 0.0115
+0.00%
$ 12.48 million $ 34,867
May 19, 10 PM $ 0.0115
+0.36%
$ 12.48 million $ 35,202
May 19, 9 PM $ 0.0115
+0.18%
$ 12.44 million $ 35,444
May 19, 8 PM $ 0.0115
-0.24%
$ 12.42 million $ 35,607
May 19, 7 PM $ 0.0115
+0.27%
$ 12.45 million $ 35,691
May 19, 6 PM $ 0.0115
+0.00%
$ 12.41 million $ 34,784
May 19, 5 PM $ 0.0115
-0.75%
$ 12.41 million $ 35,257
May 19, 4 PM $ 0.0116
+0.72%
$ 12.51 million $ 39,306
May 19, 3 PM $ 0.0115
-0.99%
$ 12.42 million $ 43,075
May 19, 2 PM $ 0.0116
+0.56%
$ 12.54 million $ 43,636
May 19, 1 PM $ 0.0115
-0.15%
$ 12.47 million $ 46,677