Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.012
-0.49%
$ 12.96 million $ 51,801
Apr 4, 6 PM $ 0.012
+0.35%
$ 13.02 million $ 50,298
Apr 4, 5 PM $ 0.0121
+0.32%
$ 13.07 million $ 50,219
Apr 4, 4 PM $ 0.012
-1.05%
$ 13.03 million $ 48,477
Apr 4, 3 PM $ 0.0121
+1.38%
$ 13.12 million $ 50,156
Apr 4, 2 PM $ 0.012
+0.35%
$ 12.94 million $ 51,668
Apr 4, 1 PM $ 0.0119
-1.15%
$ 12.89 million $ 54,412
Apr 4, 12 PM $ 0.0121
+0.45%
$ 13.04 million $ 59,347
Apr 4, 11 AM $ 0.012
+0.37%
$ 12.99 million $ 60,902
Apr 4, 10 AM $ 0.0121
+0.63%
$ 13.08 million $ 60,503
Apr 4, 9 AM $ 0.012
+0.76%
$ 13 million $ 63,044
Apr 4, 8 AM $ 0.0119
-1.98%
$ 12.9 million $ 61,993
Apr 4, 7 AM $ 0.0122
+1.27%
$ 13.16 million $ 60,627
Apr 4, 6 AM $ 0.012
+1.03%
$ 12.99 million $ 59,796
Apr 4, 5 AM $ 0.0118
-0.32%
$ 12.81 million $ 64,057
Apr 4, 4 AM $ 0.0119
-1.04%
$ 12.85 million $ 73,689
Apr 4, 3 AM $ 0.012
+0.49%
$ 12.99 million $ 72,698
Apr 4, 2 AM $ 0.0119
-0.42%
$ 12.92 million $ 73,955
Apr 4, 1 AM $ 0.0121
+0.75%
$ 13.13 million $ 73,334
Apr 4, 12 AM $ 0.012
+1.73%
$ 13.03 million $ 72,632
Apr 3, 11 PM $ 0.0118
-1.12%
$ 12.81 million $ 71,664
Apr 3, 10 PM $ 0.012
+0.13%
$ 12.95 million $ 72,874
Apr 3, 9 PM $ 0.012
-0.31%
$ 12.93 million $ 73,364
Apr 3, 8 PM $ 0.012
+1.04%
$ 12.98 million $ 73,737
Apr 3, 7 PM $ 0.0119
-1.03%
$ 12.84 million $ 75,163
Apr 3, 6 PM $ 0.0119
+1.15%
$ 12.93 million $ 77,257
Apr 3, 5 PM $ 0.0118
-0.31%
$ 12.78 million $ 76,174
Apr 3, 4 PM $ 0.0119
-1.52%
$ 12.83 million $ 75,817
Apr 3, 3 PM $ 0.012
+0.70%
$ 13.03 million $ 71,524
Apr 3, 2 PM $ 0.012
-0.03%
$ 12.94 million $ 68,580
Apr 3, 1 PM $ 0.012
+1.38%
$ 13.03 million $ 63,994
Apr 3, 12 PM $ 0.0119
-2.89%
$ 12.85 million $ 58,911
Apr 3, 11 AM $ 0.0122
+1.40%
$ 13.23 million $ 59,500
Apr 3, 10 AM $ 0.0122
+0.03%
$ 13.18 million $ 59,663
Apr 3, 9 AM $ 0.0122
-0.77%
$ 13.18 million $ 58,318
Apr 3, 8 AM $ 0.0122
+0.08%
$ 13.19 million $ 61,586
Apr 3, 7 AM $ 0.0121
-1.54%
$ 13.14 million $ 62,000
Apr 3, 6 AM $ 0.0124
-1.02%
$ 13.39 million $ 62,182
Apr 3, 5 AM $ 0.0125
+3.22%
$ 13.52 million $ 57,213
Apr 3, 4 AM $ 0.0121
+1.39%
$ 13.1 million $ 49,156
Apr 3, 3 AM $ 0.0119
-0.17%
$ 12.92 million $ 50,690
Apr 3, 2 AM $ 0.012
+1.41%
$ 12.94 million $ 53,362
Apr 3, 1 AM $ 0.0118
-1.12%
$ 12.76 million $ 58,189
Apr 3, 12 AM $ 0.0119
-0.33%
$ 12.91 million $ 59,163
Apr 2, 11 PM $ 0.012
-0.93%
$ 12.95 million $ 59,992
Apr 2, 10 PM $ 0.0121
+1.51%
$ 13.07 million $ 59,363
Apr 2, 9 PM $ 0.0119
-1.90%
$ 12.88 million $ 59,549
Apr 2, 8 PM $ 0.0121
-0.07%
$ 13.13 million $ 59,792
Apr 2, 7 PM $ 0.0121
+0.46%
$ 13.14 million $ 61,549
Apr 2, 6 PM $ 0.0121
+0.14%
$ 13.08 million $ 64,881