Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 4 AM $0.00235
-1.64%
$8.81 million $3,174
Nov 2, 3 AM $0.00239
+1.97%
$8.96 million $3,163
Nov 2, 2 AM $0.00235
-1.83%
$8.79 million $3,250
Nov 2, 1 AM $0.00239
-1.73%
$8.95 million $2,866
Nov 2, 12 AM $0.00243
-0.10%
$9.11 million $3,048
Nov 1, 11 PM $0.00244
+0.07%
$9.12 million $2,914
Nov 1, 10 PM $0.00243
-0.01%
$9.11 million $2,823
Nov 1, 9 PM $0.00243
-0.01%
$9.11 million $2,817
Nov 1, 8 PM $0.00243
+0.05%
$9.11 million $2,750
Nov 1, 7 PM $0.00243
+1.74%
$9.11 million $2,694
Nov 1, 6 PM $0.00239
-0.01%
$8.95 million $2,669
Nov 1, 5 PM $0.00239
-1.76%
$8.95 million $2,676
Nov 1, 4 PM $0.00243
+0.01%
$9.11 million $2,690
Nov 1, 3 PM $0.00243
-0.01%
$9.11 million $2,795
Nov 1, 2 PM $0.00243
+1.68%
$9.11 million $2,640
Nov 1, 1 PM $0.00239
+0.00%
$8.96 million $2,428
Nov 1, 12 PM $0.00239
+0.05%
$8.96 million $2,402
Nov 1, 11 AM $0.00239
+2.15%
$8.95 million $2,146
Nov 1, 10 AM $0.00239
+0.75%
$8.95 million $1,540
Nov 1, 9 AM $0.00237
+2.35%
$8.88 million $1,432
Nov 1, 8 AM $0.00232
-2.31%
$8.68 million $1,264
Nov 1, 7 AM $0.00237
+2.45%
$8.88 million $1,285
Nov 1, 6 AM $0.00232
+0.00%
$8.67 million $1,335
Nov 1, 5 AM $0.00232
+2.41%
$8.68 million $1,331
Nov 1, 4 AM $0.00226
+0.00%
$8.48 million $1,336
Nov 1, 3 AM $0.00226
-4.61%
$8.48 million $1,350
Nov 1, 2 AM $0.00237
+4.82%
$8.89 million $1,289
Nov 1, 1 AM $0.00232
-2.31%
$8.68 million $1,191
Nov 1, 12 AM $0.00237
-0.01%
$8.89 million $971
Oct 31, 11 PM $0.00237
+0.00%
$8.89 million $928
Oct 31, 10 PM $0.00237
-0.01%
$8.89 million $928
Oct 31, 9 PM $0.00238
+0.01%
$8.89 million $962
Oct 31, 8 PM $0.00232
+0.00%
$8.69 million $946
Oct 31, 7 PM $0.00232
-2.36%
$8.69 million $935
Oct 31, 6 PM $0.00238
-0.01%
$8.9 million $1,025
Oct 31, 5 PM $0.00238
+2.30%
$8.9 million $1,017
Oct 31, 4 PM $0.00239
-0.22%
$8.96 million $982
Oct 31, 3 PM $0.0024
+4.39%
$8.98 million $890
Oct 31, 2 PM $0.0023
-4.12%
$8.61 million $873
Oct 31, 1 PM $0.0024
+0.09%
$8.98 million $833
Oct 31, 12 PM $0.0024
+0.25%
$8.97 million $906
Oct 31, 11 AM $0.00229
-4.21%
$8.57 million $1,167
Oct 31, 10 AM $0.00239
+2.14%
$8.95 million $1,160
Oct 31, 9 AM $0.00234
+0.00%
$8.78 million $1,011
Oct 31, 8 AM $0.00235
-2.00%
$8.79 million $1,026
Oct 31, 7 AM $0.0024
-0.05%
$8.97 million $1,018
Oct 31, 6 AM $0.0024
+0.07%
$8.97 million $985
Oct 31, 5 AM $0.0024
+2.12%
$8.97 million $1,056
Oct 31, 4 AM $0.00235
+0.00%
$8.78 million $1,061
Oct 31, 3 AM $0.00235
-0.08%
$8.78 million $1,076