Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.00404
+0.16%
$4.37 million $3,554
Sep 13, 10 AM $0.00403
-0.20%
$4.36 million $3,600
Sep 13, 9 AM $0.00404
+0.06%
$4.37 million $3,632
Sep 13, 8 AM $0.00404
-0.01%
$4.37 million $3,611
Sep 13, 7 AM $0.00404
-1.23%
$4.37 million $3,654
Sep 13, 6 AM $0.00409
+0.03%
$4.42 million $3,472
Sep 13, 5 AM $0.00409
+1.05%
$4.42 million $3,447
Sep 13, 4 AM $0.00404
-1.14%
$4.38 million $3,371
Sep 13, 3 AM $0.00409
+2.34%
$4.43 million $3,367
Sep 13, 2 AM $0.004
-0.02%
$4.32 million $3,396
Sep 13, 1 AM $0.004
+0.06%
$4.33 million $3,382
Sep 13, 12 AM $0.00399
+0.08%
$4.32 million $3,584
Sep 12, 11 PM $0.00399
-2.46%
$4.32 million $3,481
Sep 12, 10 PM $0.00409
+1.23%
$4.43 million $3,319
Sep 12, 9 PM $0.00404
+0.04%
$4.37 million $3,358
Sep 12, 8 PM $0.00404
-0.01%
$4.37 million $3,323
Sep 12, 7 PM $0.00404
-1.23%
$4.37 million $3,327
Sep 12, 6 PM $0.00409
+0.00%
$4.43 million $3,306
Sep 12, 5 PM $0.00409
+1.23%
$4.43 million $3,350
Sep 12, 4 PM $0.00404
-1.22%
$4.37 million $3,192
Sep 12, 3 PM $0.00409
-0.03%
$4.43 million $3,186
Sep 12, 2 PM $0.00409
+2.69%
$4.43 million $3,152
Sep 12, 1 PM $0.00399
-1.30%
$4.31 million $2,915
Sep 12, 12 PM $0.00404
+0.97%
$4.37 million $2,839
Sep 12, 11 AM $0.004
+0.26%
$4.33 million $1,419
Sep 12, 10 AM $0.00399
-2.47%
$4.32 million $1,824
Sep 12, 9 AM $0.00409
+0.00%
$4.43 million $1,901
Sep 12, 8 AM $0.00409
+2.52%
$4.43 million $2,160
Sep 12, 7 AM $0.00399
+0.02%
$4.32 million $2,164
Sep 12, 6 AM $0.00399
-0.04%
$4.32 million $2,196
Sep 12, 5 AM $0.00399
-1.24%
$4.32 million $2,751
Sep 12, 4 AM $0.00404
-0.02%
$4.37 million $2,708
Sep 12, 3 AM $0.00404
-0.03%
$4.37 million $2,812
Sep 12, 2 AM $0.00404
+0.00%
$4.37 million $2,566
Sep 12, 1 AM $0.00404
-0.02%
$4.37 million $2,569
Sep 12, 12 AM $0.00404
+0.01%
$4.37 million $2,360
Sep 11, 11 PM $0.00404
-0.14%
$4.37 million $2,427
Sep 11, 10 PM $0.00405
+1.15%
$4.38 million $2,387
Sep 11, 9 PM $0.004
+0.01%
$4.33 million $2,348
Sep 11, 8 PM $0.004
+0.13%
$4.33 million $2,378
Sep 11, 7 PM $0.004
+0.04%
$4.33 million $2,478
Sep 11, 6 PM $0.004
+0.10%
$4.32 million $2,539
Sep 11, 5 PM $0.00399
-1.18%
$4.32 million $2,693
Sep 11, 4 PM $0.00404
-0.06%
$4.37 million $2,752
Sep 11, 3 PM $0.00404
-0.03%
$4.37 million $2,815
Sep 11, 2 PM $0.00404
+0.04%
$4.37 million $2,875
Sep 11, 1 PM $0.00404
+0.14%
$4.37 million $2,939
Sep 11, 12 PM $0.00404
+1.33%
$4.37 million $2,904
Sep 11, 11 AM $0.00398
-1.12%
$4.31 million $3,238
Sep 11, 10 AM $0.00403
+1.08%
$4.36 million $2,829