Islamic Coin Historical Data

ISLM Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0118
-0.05%
$ 12.81 million $ 51,084
2:34 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,100
2:33 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,079
2:32 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,079
2:31 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,060
2:30 AM $ 0.0118
+0.27%
$ 12.81 million $ 51,060
2:29 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,140
2:28 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,109
2:27 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,109
2:26 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,110
2:25 AM $ 0.0118
-0.02%
$ 12.78 million $ 50,130
2:24 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,130
2:23 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,131
2:22 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,131
2:21 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,131
2:20 AM $ 0.0118
-0.28%
$ 12.78 million $ 50,087
2:19 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,087
2:18 AM $ 0.0119
+0.00%
$ 12.81 million $ 50,079
2:17 AM $ 0.0119
+0.00%
$ 12.81 million $ 50,080
2:16 AM $ 0.0119
+0.00%
$ 12.81 million $ 50,080
2:15 AM $ 0.0119
+0.29%
$ 12.81 million $ 50,080
2:14 AM $ 0.0118
-0.03%
$ 12.79 million $ 49,895
2:13 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,883
2:12 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,883
2:11 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,883
2:10 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:09 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:08 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:07 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:06 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:05 AM $ 0.0118
-0.28%
$ 12.79 million $ 49,832
2:04 AM $ 0.0118
+0.00%
$ 12.81 million $ 49,832
2:03 AM $ 0.0118
+0.00%
$ 12.81 million $ 49,836
2:02 AM $ 0.0118
-0.08%
$ 12.81 million $ 49,797
2:01 AM $ 0.0119
-0.01%
$ 12.81 million $ 49,797
2:00 AM $ 0.0119
+0.00%
$ 12.81 million $ 49,760
1:59 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:58 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:57 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:56 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:55 AM $ 0.0119
+0.29%
$ 12.82 million $ 49,701
1:54 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,701
1:53 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:52 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:51 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:50 AM $ 0.0118
+0.22%
$ 12.79 million $ 49,663
1:49 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:48 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:47 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:46 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,360