Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0312
-0.78%
$ 33.72 million $ 521,527
Apr 29, 2025 $ 0.0314
-0.24%
$ 33.96 million $ 237,794
Apr 28, 2025 $ 0.0315
-0.14%
$ 34.03 million $ 521,860
Apr 27, 2025 $ 0.0315
-0.19%
$ 34.07 million $ 537,800
Apr 26, 2025 $ 0.0316
-0.23%
$ 34.14 million $ 588,624
Apr 25, 2025 $ 0.0316
-0.07%
$ 34.22 million $ 628,206
Apr 24, 2025 $ 0.0316
+0.14%
$ 34.24 million $ 427,181
Apr 23, 2025 $ 0.0316
-2.22%
$ 34.19 million $ 688,860
Apr 22, 2025 $ 0.0323
+0.86%
$ 34.96 million $ 629,281
Apr 21, 2025 $ 0.032
-0.04%
$ 34.66 million $ 674,939
Apr 20, 2025 $ 0.0321
-0.18%
$ 34.68 million $ 660,213
Apr 19, 2025 $ 0.0321
-0.13%
$ 34.73 million $ 524,009
Apr 18, 2025 $ 0.0321
-2.21%
$ 34.77 million $ 608,834
Apr 17, 2025 $ 0.0329
-1.65%
$ 35.55 million $ 586,123
Apr 16, 2025 $ 0.0334
-2.52%
$ 36.15 million $ 544,813
Apr 15, 2025 $ 0.0343
-2.14%
$ 37.09 million $ 663,143
Apr 14, 2025 $ 0.035
-0.25%
$ 37.9 million $ 701,367
Apr 13, 2025 $ 0.0351
-0.41%
$ 38 million $ 687,459
Apr 12, 2025 $ 0.0353
-0.42%
$ 38.16 million $ 696,127
Apr 11, 2025 $ 0.0354
+0.09%
$ 38.32 million $ 666,541
Apr 10, 2025 $ 0.0354
-0.72%
$ 38.29 million $ 667,447
Apr 9, 2025 $ 0.0356
+0.51%
$ 38.57 million $ 703,572
Apr 8, 2025 $ 0.0355
-1.17%
$ 38.39 million $ 695,542
Apr 7, 2025 $ 0.0359
-5.11%
$ 38.84 million $ 770,939
Apr 6, 2025 $ 0.0378
-1.93%
$ 40.9 million $ 727,420
Apr 5, 2025 $ 0.0385
-1.57%
$ 41.69 million $ 709,625
Apr 4, 2025 $ 0.0392
-0.33%
$ 42.36 million $ 689,235
Apr 3, 2025 $ 0.0393
-0.49%
$ 42.51 million $ 699,862
Apr 2, 2025 $ 0.0395
-0.49%
$ 42.72 million $ 728,891
Apr 1, 2025 $ 0.0396
+0.40%
$ 42.8 million $ 735,008
Mar 31, 2025 $ 0.0394
-0.38%
$ 42.63 million $ 660,000
Mar 30, 2025 $ 0.0396
-1.70%
$ 42.81 million $ 764,136
Mar 29, 2025 $ 0.0403
-1.96%
$ 43.59 million $ 751,200
Mar 28, 2025 $ 0.0411
+1.73%
$ 44.47 million $ 851,135
Mar 27, 2025 $ 0.0404
-0.66%
$ 43.71 million $ 663,853
Mar 26, 2025 $ 0.0406
-0.79%
$ 43.96 million $ 699,241
Mar 25, 2025 $ 0.0409
-2.53%
$ 44.29 million $ 637,897
Mar 24, 2025 $ 0.042
+0.92%
$ 45.43 million $ 577,883
Mar 23, 2025 $ 0.0417
+0.84%
$ 45.14 million $ 424,998
Mar 22, 2025 $ 0.0414
+0.88%
$ 44.78 million $ 765,011
Mar 21, 2025 $ 0.041
-0.68%
$ 44.36 million $ 538,487
Mar 20, 2025 $ 0.0412
-2.87%
$ 44.62 million $ 584,883
Mar 19, 2025 $ 0.0425
+0.90%
$ 45.95 million $ 578,461
Mar 18, 2025 $ 0.0421
-4.07%
$ 45.59 million $ 631,322
Mar 17, 2025 $ 0.0439
-1.53%
$ 47.5 million $ 786,570
Mar 16, 2025 $ 0.0446
+0.70%
$ 48.22 million $ 666,949
Mar 15, 2025 $ 0.0443
-1.44%
$ 47.94 million $ 726,436
Mar 14, 2025 $ 0.0443
-5.05%
$ 47.98 million $ 767,209
Mar 13, 2025 $ 0.0467
+16.04%
$ 50.55 million $ 971,967
Mar 12, 2025 $ 0.0403
-1.92%
$ 43.56 million $ 766,066