Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0291
-0.66%
$ 31.47 million $ 582,742
Jul 5, 2025 $ 0.0293
-0.09%
$ 31.67 million $ 536,750
Jul 4, 2025 $ 0.0293
-2.63%
$ 31.7 million $ 630,402
Jul 3, 2025 $ 0.0301
+0.31%
$ 32.56 million $ 481,724
Jul 2, 2025 $ 0.03
+0.50%
$ 32.47 million $ 398,724
Jul 1, 2025 $ 0.0299
-1.84%
$ 32.3 million $ 497,096
Jun 30, 2025 $ 0.0304
+1.72%
$ 32.92 million $ 446,671
Jun 29, 2025 $ 0.0299
-0.54%
$ 32.37 million $ 703,341
Jun 28, 2025 $ 0.0301
-0.51%
$ 32.54 million $ 535,721
Jun 27, 2025 $ 0.0302
-0.72%
$ 32.7 million $ 446,212
Jun 26, 2025 $ 0.0304
-0.12%
$ 32.94 million $ 427,974
Jun 25, 2025 $ 0.0305
+6.16%
$ 32.98 million $ 623,019
Jun 24, 2025 $ 0.0287
+11.33%
$ 31.04 million $ 694,249
Jun 23, 2025 $ 0.0258
+2.09%
$ 27.88 million $ 404,605
Jun 22, 2025 $ 0.0252
-2.01%
$ 27.31 million $ 533,728
Jun 21, 2025 $ 0.0258
-1.77%
$ 27.87 million $ 405,111
Jun 20, 2025 $ 0.0262
-0.84%
$ 28.37 million $ 626,895
Jun 19, 2025 $ 0.0264
-1.71%
$ 28.61 million $ 567,056
Jun 18, 2025 $ 0.0269
+0.17%
$ 29.11 million $ 588,161
Jun 17, 2025 $ 0.0268
-1.38%
$ 29.05 million $ 561,687
Jun 16, 2025 $ 0.0272
+0.28%
$ 29.46 million $ 538,067
Jun 15, 2025 $ 0.0272
-0.28%
$ 29.38 million $ 543,802
Jun 14, 2025 $ 0.0272
-2.14%
$ 29.46 million $ 416,046
Jun 13, 2025 $ 0.0278
-2.27%
$ 30.1 million $ 450,148
Jun 12, 2025 $ 0.0285
-1.31%
$ 30.8 million $ 688,640
Jun 11, 2025 $ 0.0289
+1.32%
$ 31.23 million $ 584,287
Jun 10, 2025 $ 0.0285
-3.16%
$ 30.83 million $ 650,521
Jun 9, 2025 $ 0.0294
+1.19%
$ 31.83 million $ 504,309
Jun 8, 2025 $ 0.0291
-0.05%
$ 31.46 million $ 549,851
Jun 7, 2025 $ 0.0291
+0.31%
$ 31.44 million $ 545,813
Jun 6, 2025 $ 0.029
-0.31%
$ 31.35 million $ 609,427
Jun 5, 2025 $ 0.0291
-0.36%
$ 31.44 million $ 585,316
Jun 4, 2025 $ 0.0292
-0.18%
$ 31.55 million $ 506,567
Jun 3, 2025 $ 0.0292
-0.51%
$ 31.61 million $ 314,244
Jun 2, 2025 $ 0.0293
+1.19%
$ 31.74 million $ 385,949
Jun 1, 2025 $ 0.0291
+0.36%
$ 31.46 million $ 425,845
May 31, 2025 $ 0.029
-0.93%
$ 31.34 million $ 453,238
May 30, 2025 $ 0.0292
-4.28%
$ 31.63 million $ 475,843
May 29, 2025 $ 0.0305
-2.43%
$ 33.05 million $ 368,031
May 28, 2025 $ 0.0313
-2.44%
$ 33.87 million $ 422,943
May 27, 2025 $ 0.0321
+1.80%
$ 34.7 million $ 391,599
May 26, 2025 $ 0.0315
+2.14%
$ 34.09 million $ 475,260
May 25, 2025 $ 0.0308
-1.68%
$ 33.36 million $ 559,476
May 24, 2025 $ 0.0314
-0.28%
$ 33.94 million $ 579,924
May 23, 2025 $ 0.0315
-2.43%
$ 34.05 million $ 499,616
May 22, 2025 $ 0.0323
+1.84%
$ 34.91 million $ 466,983
May 21, 2025 $ 0.0317
-0.40%
$ 34.27 million $ 270,230
May 20, 2025 $ 0.0318
+0.14%
$ 34.4 million $ 415,792
May 19, 2025 $ 0.0318
+0.00%
$ 34.35 million $ 260,066
May 18, 2025 $ 0.0317
-2.34%
$ 34.35 million $ 260,601