Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0145
-0.01%
$15.75 million $90,181
Nov 26, 2025 $0.0146
-2.26%
$15.7 million $90,953
Nov 25, 2025 $0.0149
-2.81%
$16.18 million $76,445
Nov 24, 2025 $0.0154
-0.03%
$16.64 million $81,317
Nov 23, 2025 $0.0154
-0.52%
$16.62 million $86,511
Nov 22, 2025 $0.0154
-0.58%
$16.71 million $94,590
Nov 21, 2025 $0.0155
-0.33%
$16.78 million $66,422
Nov 20, 2025 $0.0156
+5.32%
$16.84 million $86,248
Nov 19, 2025 $0.0146
-8.68%
$16.12 million $70,928
Nov 18, 2025 $0.016
-1.52%
$17.33 million $52,243
Nov 17, 2025 $0.0163
+1.76%
$17.6 million $124,971
Nov 16, 2025 $0.016
-1.05%
$17.3 million $87,073
Nov 15, 2025 $0.0162
-1.91%
$17.47 million $76,035
Nov 14, 2025 $0.0169
-1.17%
$17.85 million $69,355
Nov 13, 2025 $0.0171
-1.18%
$18.5 million $60,907
Nov 12, 2025 $0.0172
+0.05%
$18.68 million $74,615
Nov 11, 2025 $0.0172
-1.44%
$18.6 million $148,916
Nov 10, 2025 $0.0174
+1.48%
$18.88 million $154,965
Nov 9, 2025 $0.0172
-0.67%
$18.61 million $144,660
Nov 8, 2025 $0.0173
+0.29%
$18.73 million $167,344
Nov 7, 2025 $0.0173
-0.63%
$18.68 million $158,558
Nov 6, 2025 $0.0174
-0.63%
$18.8 million $149,486
Nov 5, 2025 $0.0175
+0.33%
$18.92 million $169,236
Nov 4, 2025 $0.0174
+4.59%
$18.86 million $154,763
Nov 3, 2025 $0.0167
-0.92%
$18.03 million $94,185
Nov 2, 2025 $0.0168
+0.21%
$18.2 million $77,899
Nov 1, 2025 $0.0168
-1.74%
$18.16 million $95,313
Oct 31, 2025 $0.0171
-2.26%
$18.48 million $75,924
Oct 30, 2025 $0.0175
-0.87%
$18.97 million $82,761
Oct 29, 2025 $0.0177
-0.33%
$19.14 million $84,644
Oct 28, 2025 $0.0178
-1.42%
$19.21 million $77,703
Oct 27, 2025 $0.018
+0.34%
$19.48 million $81,844
Oct 26, 2025 $0.018
+0.18%
$19.44 million $98,789
Oct 25, 2025 $0.0179
-0.87%
$19.41 million $112,843
Oct 24, 2025 $0.0181
+3.48%
$19.58 million $138,968
Oct 23, 2025 $0.0175
-2.83%
$18.92 million $92,554
Oct 22, 2025 $0.018
-0.59%
$19.43 million $107,435
Oct 21, 2025 $0.0181
+0.39%
$19.57 million $149,389
Oct 20, 2025 $0.018
-0.61%
$19.5 million $109,974
Oct 19, 2025 $0.0181
-2.48%
$19.62 million $122,728
Oct 18, 2025 $0.0186
-0.93%
$20.09 million $96,249
Oct 17, 2025 $0.0188
-0.47%
$20.32 million $92,588
Oct 16, 2025 $0.0188
-0.81%
$20.41 million $80,291
Oct 15, 2025 $0.019
-0.77%
$20.54 million $82,944
Oct 14, 2025 $0.0191
-0.20%
$20.7 million $107,641
Oct 13, 2025 $0.0192
+0.17%
$20.73 million $101,074
Oct 12, 2025 $0.0191
+0.97%
$20.68 million $109,381
Oct 11, 2025 $0.0189
-1.83%
$20.49 million $103,456
Oct 10, 2025 $0.0193
+0.48%
$20.87 million $113,694
Oct 9, 2025 $0.0192
-1.66%
$20.78 million $109,554