Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0264
-1.71%
$ 28.61 million $ 567,056
Jun 18, 2025 $ 0.0269
+0.17%
$ 29.11 million $ 588,161
Jun 17, 2025 $ 0.0268
-1.38%
$ 29.05 million $ 561,687
Jun 16, 2025 $ 0.0272
+0.28%
$ 29.46 million $ 538,067
Jun 15, 2025 $ 0.0272
-0.28%
$ 29.38 million $ 543,802
Jun 14, 2025 $ 0.0272
-2.14%
$ 29.46 million $ 416,046
Jun 13, 2025 $ 0.0278
-2.27%
$ 30.1 million $ 450,148
Jun 12, 2025 $ 0.0285
-1.31%
$ 30.8 million $ 688,640
Jun 11, 2025 $ 0.0289
+1.32%
$ 31.23 million $ 584,287
Jun 10, 2025 $ 0.0285
-3.16%
$ 30.83 million $ 650,521
Jun 9, 2025 $ 0.0294
+1.19%
$ 31.83 million $ 504,309
Jun 8, 2025 $ 0.0291
-0.05%
$ 31.46 million $ 549,851
Jun 7, 2025 $ 0.0291
+0.31%
$ 31.44 million $ 545,813
Jun 6, 2025 $ 0.029
-0.31%
$ 31.35 million $ 609,427
Jun 5, 2025 $ 0.0291
-0.36%
$ 31.44 million $ 585,316
Jun 4, 2025 $ 0.0292
-0.18%
$ 31.55 million $ 506,567
Jun 3, 2025 $ 0.0292
-0.51%
$ 31.61 million $ 314,244
Jun 2, 2025 $ 0.0293
+1.19%
$ 31.74 million $ 385,949
Jun 1, 2025 $ 0.0291
+0.36%
$ 31.46 million $ 425,845
May 31, 2025 $ 0.029
-0.93%
$ 31.34 million $ 453,238
May 30, 2025 $ 0.0292
-4.28%
$ 31.63 million $ 475,843
May 29, 2025 $ 0.0305
-2.43%
$ 33.05 million $ 368,031
May 28, 2025 $ 0.0313
-2.44%
$ 33.87 million $ 422,943
May 27, 2025 $ 0.0321
+1.80%
$ 34.7 million $ 391,599
May 26, 2025 $ 0.0315
+2.14%
$ 34.09 million $ 475,260
May 25, 2025 $ 0.0308
-1.68%
$ 33.36 million $ 559,476
May 24, 2025 $ 0.0314
-0.28%
$ 33.94 million $ 579,924
May 23, 2025 $ 0.0315
-2.43%
$ 34.05 million $ 499,616
May 22, 2025 $ 0.0323
+1.84%
$ 34.91 million $ 466,983
May 21, 2025 $ 0.0317
-0.40%
$ 34.27 million $ 270,230
May 20, 2025 $ 0.0318
+0.14%
$ 34.4 million $ 415,792
May 19, 2025 $ 0.0318
+0.00%
$ 34.35 million $ 260,066
May 18, 2025 $ 0.0317
-2.34%
$ 34.35 million $ 260,601
May 17, 2025 $ 0.0325
-2.48%
$ 35.18 million $ 371,808
May 16, 2025 $ 0.0333
-1.58%
$ 36.07 million $ 367,085
May 15, 2025 $ 0.0339
-0.33%
$ 36.65 million $ 708,925
May 14, 2025 $ 0.034
+23.77%
$ 36.75 million $ 949,539
May 13, 2025 $ 0.0275
-3.20%
$ 29.7 million $ 459,414
May 12, 2025 $ 0.0284
-4.45%
$ 30.69 million $ 560,434
May 11, 2025 $ 0.0297
-4.76%
$ 32.13 million $ 337,781
May 10, 2025 $ 0.0312
+0.75%
$ 33.74 million $ 354,802
May 9, 2025 $ 0.0309
+1.93%
$ 33.48 million $ 513,397
May 8, 2025 $ 0.0303
+0.70%
$ 32.84 million $ 558,372
May 7, 2025 $ 0.0301
-0.28%
$ 32.61 million $ 574,186
May 6, 2025 $ 0.0302
-1.51%
$ 32.69 million $ 590,233
May 5, 2025 $ 0.0307
-0.41%
$ 33.2 million $ 480,657
May 4, 2025 $ 0.0308
-1.55%
$ 33.33 million $ 469,586
May 3, 2025 $ 0.0313
-0.36%
$ 33.85 million $ 501,464
May 2, 2025 $ 0.0314
-13.57%
$ 33.97 million $ 572,760
May 1, 2025 $ 0.0364
+16.69%
$ 39.35 million $ 58,650