Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 AM $0.00235
+0.00%
$8.78 million $1,061
Oct 31, 3 AM $0.00235
-0.08%
$8.78 million $1,076
Oct 31, 2 AM $0.00235
+0.32%
$8.79 million $1,018
Oct 31, 1 AM $0.00234
+0.01%
$8.76 million $1,313
Oct 31, 12 AM $0.00234
-2.09%
$8.77 million $1,375
Oct 30, 11 PM $0.00239
-0.02%
$8.96 million $1,436
Oct 30, 10 PM $0.0024
+0.11%
$8.97 million $1,439
Oct 30, 9 PM $0.00239
+2.20%
$8.95 million $1,583
Oct 30, 8 PM $0.00234
+0.02%
$8.76 million $1,650
Oct 30, 7 PM $0.00235
-1.98%
$8.78 million $1,662
Oct 30, 6 PM $0.00239
-0.02%
$8.95 million $1,563
Oct 30, 5 PM $0.00239
+0.13%
$8.96 million $1,565
Oct 30, 4 PM $0.00239
+0.49%
$8.95 million $1,564
Oct 30, 3 PM $0.00238
+0.01%
$8.9 million $1,525
Oct 30, 2 PM $0.00238
+0.02%
$8.89 million $1,510
Oct 30, 1 PM $0.00238
+0.01%
$8.89 million $1,601
Oct 30, 12 PM $0.00238
-2.17%
$8.9 million $1,514
Oct 30, 11 AM $0.00243
+2.13%
$9.11 million $1,162
Oct 30, 10 AM $0.00238
+0.07%
$8.92 million $1,170
Oct 30, 9 AM $0.00238
-2.12%
$8.91 million $1,163
Oct 30, 8 AM $0.00243
+2.38%
$9.11 million $1,139
Oct 30, 7 AM $0.00243
+0.02%
$9.09 million $1,100
Oct 30, 6 AM $0.00243
+0.05%
$9.09 million $1,224
Oct 30, 5 AM $0.00243
-0.04%
$9.09 million $1,392
Oct 30, 4 AM $0.00243
+2.27%
$9.1 million $1,412
Oct 30, 3 AM $0.00243
+0.06%
$9.1 million $1,395
Oct 30, 2 AM $0.00238
-2.35%
$8.9 million $1,411
Oct 30, 1 AM $0.00244
-0.09%
$9.11 million $1,115
Oct 30, 12 AM $0.00244
+0.22%
$9.13 million $1,034
Oct 29, 11 PM $0.00243
-0.08%
$9.11 million $1,044
Oct 29, 10 PM $0.00244
-2.16%
$9.12 million $1,045
Oct 29, 9 PM $0.00249
+0.09%
$9.32 million $925
Oct 29, 8 PM $0.00249
+0.20%
$9.31 million $891
Oct 29, 7 PM $0.00248
-2.05%
$9.29 million $872
Oct 29, 6 PM $0.00253
+0.02%
$9.49 million $872
Oct 29, 5 PM $0.00253
-0.04%
$9.48 million $900
Oct 29, 4 PM $0.00253
+3.97%
$9.49 million $909
Oct 29, 3 PM $0.00245
+0.12%
$9.19 million $945
Oct 29, 2 PM $0.00245
-3.54%
$9.18 million $1,001
Oct 29, 1 PM $0.00254
+3.65%
$9.51 million $985
Oct 29, 12 PM $0.00245
+0.06%
$9.18 million $989
Oct 29, 11 AM $0.00245
-3.64%
$9.17 million $1,116
Oct 29, 10 AM $0.00254
+1.87%
$9.52 million $1,133
Oct 29, 9 AM $0.0025
-1.90%
$9.34 million $1,154
Oct 29, 8 AM $0.00254
+1.96%
$9.53 million $1,164
Oct 29, 7 AM $0.0025
-0.13%
$9.34 million $1,173
Oct 29, 6 AM $0.0025
-0.28%
$9.35 million $989
Oct 29, 5 AM $0.00251
+0.05%
$9.38 million $894
Oct 29, 4 AM $0.0025
-1.69%
$9.38 million $911
Oct 29, 3 AM $0.00255
-0.03%
$9.54 million $903