Coinranking
Islamic Coin Historical Data
ISLM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 10 AM | $0.00403 | +1.08% | ||
| Sep 11, 9 AM | $0.00398 | -2.25% | ||
| Sep 11, 8 AM | $0.00408 | -0.11% | ||
| Sep 11, 7 AM | $0.00408 | +2.35% | ||
| Sep 11, 6 AM | $0.00399 | +0.00% | ||
| Sep 11, 5 AM | $0.00399 | -2.29% | ||
| Sep 11, 4 AM | $0.00408 | +0.09% | ||
| Sep 11, 3 AM | $0.00408 | +1.10% | ||
| Sep 11, 2 AM | $0.00403 | -1.31% | ||
| Sep 11, 1 AM | $0.00409 | +0.00% | ||
| Sep 11, 12 AM | $0.00409 | -1.12% | ||
| Sep 10, 11 PM | $0.00413 | +1.18% | ||
| Sep 10, 10 PM | $0.00408 | -0.15% | ||
| Sep 10, 9 PM | $0.00409 | +0.00% | ||
| Sep 10, 8 PM | $0.00409 | +2.53% | ||
| Sep 10, 7 PM | $0.00399 | -0.01% | ||
| Sep 10, 6 PM | $0.00399 | -1.23% | ||
| Sep 10, 5 PM | $0.00404 | -1.14% | ||
| Sep 10, 4 PM | $0.00409 | +0.10% | ||
| Sep 10, 3 PM | $0.00408 | -1.05% | ||
| Sep 10, 2 PM | $0.00412 | +2.02% | ||
| Sep 10, 1 PM | $0.00404 | -0.96% | ||
| Sep 10, 12 PM | $0.00408 | +0.64% | ||
| Sep 10, 11 AM | $0.00406 | +0.01% | ||
| Sep 10, 10 AM | $0.00406 | -0.03% | ||
| Sep 10, 9 AM | $0.00406 | -1.09% | ||
| Sep 10, 8 AM | $0.0041 | +0.02% | ||
| Sep 10, 7 AM | $0.0041 | -1.06% | ||
| Sep 10, 6 AM | $0.00414 | -0.98% | ||
| Sep 10, 5 AM | $0.00419 | +2.03% | ||
| Sep 10, 4 AM | $0.0041 | -1.90% | ||
| Sep 10, 3 AM | $0.00418 | -0.05% | ||
| Sep 10, 2 AM | $0.00418 | +1.84% | ||
| Sep 10, 1 AM | $0.00411 | -1.99% | ||
| Sep 10, 12 AM | $0.00419 | +2.06% | ||
| Sep 9, 11 PM | $0.00411 | -1.95% | ||
| Sep 9, 10 PM | $0.00419 | +0.68% | ||
| Sep 9, 9 PM | $0.00416 | +0.00% | ||
| Sep 9, 8 PM | $0.00416 | -0.92% | ||
| Sep 9, 7 PM | $0.0042 | +1.96% | ||
| Sep 9, 6 PM | $0.00412 | -1.07% | ||
| Sep 9, 5 PM | $0.00416 | +1.18% | ||
| Sep 9, 4 PM | $0.00411 | +0.06% | ||
| Sep 9, 3 PM | $0.00411 | +1.09% | ||
| Sep 9, 2 PM | $0.00407 | -0.03% | ||
| Sep 9, 1 PM | $0.00407 | -1.18% | ||
| Sep 9, 12 PM | $0.00412 | -2.13% | ||
| Sep 9, 11 AM | $0.00421 | +1.14% | ||
| Sep 9, 10 AM | $0.00416 | -1.40% | ||
| Sep 9, 9 AM | $0.00422 | +2.39% | ||