Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.00528
-1.45%
$ 5.71 million $ 6,376
Jul 19, 4 PM $ 0.00535
+0.52%
$ 5.79 million $ 6,414
Jul 19, 3 PM $ 0.00533
+0.58%
$ 5.76 million $ 6,492
Jul 19, 2 PM $ 0.0053
+0.55%
$ 5.73 million $ 7,462
Jul 19, 1 PM $ 0.00527
+0.05%
$ 5.7 million $ 7,553
Jul 19, 12 PM $ 0.00526
-0.88%
$ 5.7 million $ 7,006
Jul 19, 11 AM $ 0.00531
-0.78%
$ 5.75 million $ 6,963
Jul 19, 10 AM $ 0.00535
+0.02%
$ 5.79 million $ 6,849
Jul 19, 9 AM $ 0.00535
+0.83%
$ 5.79 million $ 6,393
Jul 19, 8 AM $ 0.00531
+0.63%
$ 5.74 million $ 6,457
Jul 19, 7 AM $ 0.00527
-1.51%
$ 5.71 million $ 6,721
Jul 19, 6 AM $ 0.00536
+0.86%
$ 5.79 million $ 6,335
Jul 19, 5 AM $ 0.00531
-0.87%
$ 5.75 million $ 6,453
Jul 19, 4 AM $ 0.00536
-0.81%
$ 5.8 million $ 5,957
Jul 19, 3 AM $ 0.0054
+0.82%
$ 5.84 million $ 5,920
Jul 19, 2 AM $ 0.00536
-0.66%
$ 5.8 million $ 6,233
Jul 19, 1 AM $ 0.00539
+2.18%
$ 5.83 million $ 7,610
Jul 19, 12 AM $ 0.00528
-0.21%
$ 5.71 million $ 7,857
Jul 18, 11 PM $ 0.00529
-0.74%
$ 5.72 million $ 8,492
Jul 18, 10 PM $ 0.00533
+0.01%
$ 5.76 million $ 9,692
Jul 18, 9 PM $ 0.00533
-0.01%
$ 5.76 million $ 9,949
Jul 18, 8 PM $ 0.00533
-0.03%
$ 5.76 million $ 10,107
Jul 18, 7 PM $ 0.00533
-0.58%
$ 5.77 million $ 10,936
Jul 18, 6 PM $ 0.00536
-0.59%
$ 5.8 million $ 10,957
Jul 18, 5 PM $ 0.00539
+1.32%
$ 5.83 million $ 10,950
Jul 18, 4 PM $ 0.00532
+1.10%
$ 5.76 million $ 11,494
Jul 18, 3 PM $ 0.00526
-3.14%
$ 5.7 million $ 11,844
Jul 18, 2 PM $ 0.00543
-0.65%
$ 5.88 million $ 11,689
Jul 18, 1 PM $ 0.00547
+0.87%
$ 5.92 million $ 12,185
Jul 18, 12 PM $ 0.00542
+1.68%
$ 5.87 million $ 13,868
Jul 18, 11 AM $ 0.00533
-0.01%
$ 5.77 million $ 14,007
Jul 18, 10 AM $ 0.00533
-0.92%
$ 5.77 million $ 14,466
Jul 18, 9 AM $ 0.00538
+1.75%
$ 5.82 million $ 15,642
Jul 18, 8 AM $ 0.00529
-2.78%
$ 5.72 million $ 16,029
Jul 18, 7 AM $ 0.00544
+1.75%
$ 5.89 million $ 15,674
Jul 18, 6 AM $ 0.00535
-0.89%
$ 5.79 million $ 17,728
Jul 18, 5 AM $ 0.0054
+1.79%
$ 5.84 million $ 17,982
Jul 18, 4 AM $ 0.0053
-0.90%
$ 5.74 million $ 18,011
Jul 18, 3 AM $ 0.00535
-3.50%
$ 5.79 million $ 18,284
Jul 18, 2 AM $ 0.00554
+1.02%
$ 6 million $ 18,145
Jul 18, 1 AM $ 0.00549
+0.33%
$ 5.94 million $ 18,051
Jul 18, 12 AM $ 0.00547
+0.73%
$ 5.92 million $ 20,446
Jul 17, 11 PM $ 0.00543
+1.31%
$ 5.88 million $ 22,428
Jul 17, 10 PM $ 0.00536
-0.05%
$ 5.8 million $ 20,455
Jul 17, 9 PM $ 0.00536
+0.83%
$ 5.8 million $ 20,339
Jul 17, 8 PM $ 0.00532
-0.70%
$ 5.75 million $ 20,244
Jul 17, 7 PM $ 0.00536
+0.78%
$ 5.79 million $ 19,632
Jul 17, 6 PM $ 0.00531
-0.04%
$ 5.75 million $ 19,623
Jul 17, 5 PM $ 0.00532
-0.86%
$ 5.75 million $ 19,711
Jul 17, 4 PM $ 0.00536
-0.11%
$ 5.8 million $ 19,517