Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0115
-0.15%
$ 12.47 million $ 46,677
May 19, 12 PM $ 0.0116
-0.92%
$ 12.5 million $ 46,433
May 19, 11 AM $ 0.0117
+0.59%
$ 12.62 million $ 51,572
May 19, 10 AM $ 0.0116
-0.89%
$ 12.54 million $ 68,319
May 19, 9 AM $ 0.0117
+0.93%
$ 12.65 million $ 76,550
May 19, 8 AM $ 0.0116
-0.10%
$ 12.54 million $ 77,723
May 19, 7 AM $ 0.0116
+0.45%
$ 12.55 million $ 77,675
May 19, 6 AM $ 0.0115
-0.54%
$ 12.49 million $ 82,672
May 19, 5 AM $ 0.0116
+0.30%
$ 12.56 million $ 84,273
May 19, 4 AM $ 0.0116
-0.12%
$ 12.52 million $ 84,009
May 19, 3 AM $ 0.0116
-0.79%
$ 12.54 million $ 84,183
May 19, 2 AM $ 0.0117
+0.52%
$ 12.64 million $ 90,667
May 19, 1 AM $ 0.0116
-0.42%
$ 12.57 million $ 91,962
May 19, 12 AM $ 0.0117
+1.12%
$ 12.63 million $ 92,727
May 18, 11 PM $ 0.0115
-0.29%
$ 12.49 million $ 95,491
May 18, 10 PM $ 0.0116
+0.22%
$ 12.52 million $ 95,741
May 18, 9 PM $ 0.0115
-0.28%
$ 12.49 million $ 95,481
May 18, 8 PM $ 0.0116
+0.01%
$ 12.53 million $ 95,652
May 18, 7 PM $ 0.0116
-0.19%
$ 12.53 million $ 95,459
May 18, 6 PM $ 0.0116
+0.13%
$ 12.55 million $ 95,393
May 18, 5 PM $ 0.0116
+0.46%
$ 12.53 million $ 94,373
May 18, 4 PM $ 0.0115
+0.27%
$ 12.48 million $ 89,324
May 18, 3 PM $ 0.0115
-0.13%
$ 12.44 million $ 86,302
May 18, 2 PM $ 0.0115
+0.25%
$ 12.46 million $ 85,907
May 18, 1 PM $ 0.0115
-0.77%
$ 12.43 million $ 82,126
May 18, 12 PM $ 0.0116
+0.35%
$ 12.53 million $ 82,594
May 18, 11 AM $ 0.0115
-0.57%
$ 12.48 million $ 74,904
May 18, 10 AM $ 0.0116
-0.44%
$ 12.56 million $ 58,995
May 18, 9 AM $ 0.0117
-0.63%
$ 12.61 million $ 49,094
May 18, 8 AM $ 0.0117
+0.34%
$ 12.7 million $ 45,812
May 18, 7 AM $ 0.0117
-0.66%
$ 12.65 million $ 45,305
May 18, 6 AM $ 0.0118
-0.74%
$ 12.74 million $ 40,149
May 18, 5 AM $ 0.0119
+0.03%
$ 12.83 million $ 41,452
May 18, 4 AM $ 0.0119
+1.01%
$ 12.83 million $ 42,453
May 18, 3 AM $ 0.0117
-1.33%
$ 12.7 million $ 43,927
May 18, 2 AM $ 0.0119
-1.81%
$ 12.87 million $ 38,490
May 18, 1 AM $ 0.0121
+0.88%
$ 13.11 million $ 37,632
May 18, 12 AM $ 0.012
+1.25%
$ 12.99 million $ 35,297
May 17, 11 PM $ 0.0119
-0.73%
$ 12.83 million $ 32,413
May 17, 10 PM $ 0.0119
+0.27%
$ 12.93 million $ 35,262
May 17, 9 PM $ 0.0119
-0.66%
$ 12.89 million $ 35,524
May 17, 8 PM $ 0.012
+0.35%
$ 12.98 million $ 35,064
May 17, 7 PM $ 0.012
-0.37%
$ 12.93 million $ 36,412
May 17, 6 PM $ 0.012
-0.01%
$ 12.98 million $ 36,917
May 17, 5 PM $ 0.012
-0.33%
$ 12.98 million $ 37,218
May 17, 4 PM $ 0.012
+0.71%
$ 13.02 million $ 38,290
May 17, 3 PM $ 0.0119
+0.07%
$ 12.93 million $ 39,300
May 17, 2 PM $ 0.0119
+0.39%
$ 12.92 million $ 38,805
May 17, 1 PM $ 0.0119
-0.17%
$ 12.87 million $ 41,603
May 17, 12 PM $ 0.0119
-0.22%
$ 12.89 million $ 39,709