Islamic Coin Historical Data

ISLM Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0118
-0.57%
$ 12.74 million $ 51,148
3:19 AM $ 0.0119
+0.00%
$ 12.82 million $ 51,113
3:18 AM $ 0.0119
+0.00%
$ 12.82 million $ 51,104
3:17 AM $ 0.0119
+0.00%
$ 12.82 million $ 51,104
3:16 AM $ 0.0119
+0.00%
$ 12.82 million $ 51,117
3:15 AM $ 0.0119
+0.56%
$ 12.82 million $ 51,117
3:14 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,409
3:13 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,407
3:12 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,407
3:11 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,407
3:10 AM $ 0.0118
-0.28%
$ 12.75 million $ 51,267
3:09 AM $ 0.0118
+0.00%
$ 12.78 million $ 51,267
3:08 AM $ 0.0118
+0.00%
$ 12.78 million $ 51,257
3:07 AM $ 0.0118
+0.00%
$ 12.78 million $ 51,257
3:06 AM $ 0.0118
+0.00%
$ 12.78 million $ 51,257
3:05 AM $ 0.0118
+0.29%
$ 12.78 million $ 51,232
3:04 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,232
3:03 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,224
3:02 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,224
3:01 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,224
3:00 AM $ 0.0118
+0.00%
$ 12.75 million $ 51,224
2:59 AM $ 0.0118
-0.07%
$ 12.74 million $ 51,206
2:58 AM $ 0.0118
+0.00%
$ 12.74 million $ 51,213
2:57 AM $ 0.0118
+0.00%
$ 12.74 million $ 51,213
2:56 AM $ 0.0118
+0.00%
$ 12.74 million $ 51,181
2:55 AM $ 0.0118
-0.54%
$ 12.74 million $ 51,181
2:54 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,255
2:53 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,255
2:52 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,242
2:51 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,242
2:50 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,242
2:49 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,242
2:48 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,204
2:47 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,204
2:46 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,204
2:45 AM $ 0.0118
-0.01%
$ 12.81 million $ 50,964
2:44 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,964
2:43 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,945
2:42 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,945
2:41 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,928
2:40 AM $ 0.0118
-0.01%
$ 12.81 million $ 50,928
2:39 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,158
2:38 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,158
2:37 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,121
2:36 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,084
2:35 AM $ 0.0118
-0.05%
$ 12.81 million $ 51,084
2:34 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,100
2:33 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,079
2:32 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,079
2:31 AM $ 0.0118
+0.00%
$ 12.81 million $ 51,060