Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0212
+4.76%
$ 22.97 million $ 116,219
Aug 15, 2025 $ 0.0203
-4.25%
$ 21.93 million $ 102,785
Aug 14, 2025 $ 0.0212
-1.49%
$ 22.91 million $ 177,560
Aug 13, 2025 $ 0.0215
-1.08%
$ 23.26 million $ 268,823
Aug 12, 2025 $ 0.0217
-1.31%
$ 23.52 million $ 231,403
Aug 11, 2025 $ 0.022
-3.74%
$ 23.81 million $ 195,392
Aug 10, 2025 $ 0.0229
-0.80%
$ 24.74 million $ 201,070
Aug 9, 2025 $ 0.0231
+0.70%
$ 24.95 million $ 228,734
Aug 8, 2025 $ 0.0229
-4.11%
$ 24.77 million $ 262,002
Aug 7, 2025 $ 0.0239
+0.10%
$ 25.83 million $ 240,390
Aug 6, 2025 $ 0.0238
-0.01%
$ 25.8 million $ 255,650
Aug 5, 2025 $ 0.0238
-0.46%
$ 25.8 million $ 253,848
Aug 4, 2025 $ 0.024
-1.74%
$ 25.91 million $ 275,205
Aug 3, 2025 $ 0.0244
+0.62%
$ 26.37 million $ 233,520
Aug 2, 2025 $ 0.0242
+0.88%
$ 26.22 million $ 273,383
Aug 1, 2025 $ 0.0241
-2.21%
$ 25.95 million $ 275,189
Jul 31, 2025 $ 0.0246
-2.19%
$ 26.62 million $ 300,150
Jul 30, 2025 $ 0.0252
-0.76%
$ 27.22 million $ 351,188
Jul 29, 2025 $ 0.0253
-4.28%
$ 27.43 million $ 338,322
Jul 28, 2025 $ 0.0265
-5.25%
$ 28.66 million $ 524,779
Jul 27, 2025 $ 0.028
-1.73%
$ 30.25 million $ 487,959
Jul 26, 2025 $ 0.0285
-1.31%
$ 30.78 million $ 442,553
Jul 25, 2025 $ 0.0288
-0.39%
$ 31.18 million $ 539,178
Jul 24, 2025 $ 0.0289
+1.62%
$ 31.29 million $ 592,334
Jul 23, 2025 $ 0.0285
-0.12%
$ 30.79 million $ 599,842
Jul 22, 2025 $ 0.0285
-2.06%
$ 30.83 million $ 577,355
Jul 21, 2025 $ 0.0291
+0.17%
$ 31.48 million $ 435,429
Jul 20, 2025 $ 0.029
-0.07%
$ 31.43 million $ 343,514
Jul 19, 2025 $ 0.0291
-0.23%
$ 31.44 million $ 364,456
Jul 18, 2025 $ 0.0291
-1.15%
$ 31.51 million $ 330,719
Jul 17, 2025 $ 0.0294
+0.37%
$ 31.86 million $ 504,334
Jul 16, 2025 $ 0.0293
+0.94%
$ 31.74 million $ 565,797
Jul 15, 2025 $ 0.0291
+0.14%
$ 31.47 million $ 492,080
Jul 14, 2025 $ 0.029
+7.43%
$ 31.43 million $ 741,999
Jul 13, 2025 $ 0.027
-1.17%
$ 29.26 million $ 433,660
Jul 12, 2025 $ 0.0274
-3.85%
$ 29.6 million $ 525,661
Jul 11, 2025 $ 0.0285
+0.09%
$ 30.78 million $ 622,924
Jul 10, 2025 $ 0.0283
-2.67%
$ 30.66 million $ 515,803
Jul 9, 2025 $ 0.0291
-1.04%
$ 31.49 million $ 573,483
Jul 8, 2025 $ 0.0294
+1.89%
$ 31.82 million $ 582,919
Jul 7, 2025 $ 0.0289
-0.71%
$ 31.24 million $ 512,408
Jul 6, 2025 $ 0.0291
-0.66%
$ 31.47 million $ 582,742
Jul 5, 2025 $ 0.0293
-0.09%
$ 31.67 million $ 536,750
Jul 4, 2025 $ 0.0293
-2.63%
$ 31.7 million $ 630,402
Jul 3, 2025 $ 0.0301
+0.31%
$ 32.56 million $ 481,724
Jul 2, 2025 $ 0.03
+0.50%
$ 32.47 million $ 398,724
Jul 1, 2025 $ 0.0299
-1.84%
$ 32.3 million $ 497,096
Jun 30, 2025 $ 0.0304
+1.72%
$ 32.92 million $ 446,671
Jun 29, 2025 $ 0.0299
-0.54%
$ 32.37 million $ 703,341
Jun 28, 2025 $ 0.0301
-0.51%
$ 32.54 million $ 535,721