Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00536
-0.11%
$ 5.8 million $ 19,517
Jul 17, 3 PM $ 0.00537
+0.97%
$ 5.81 million $ 19,294
Jul 17, 2 PM $ 0.00532
-0.85%
$ 5.75 million $ 21,078
Jul 17, 1 PM $ 0.00536
+1.75%
$ 5.8 million $ 20,598
Jul 17, 12 PM $ 0.00527
+1.06%
$ 5.7 million $ 19,817
Jul 17, 11 AM $ 0.00521
-2.91%
$ 5.64 million $ 21,243
Jul 17, 10 AM $ 0.00535
+0.42%
$ 5.79 million $ 22,473
Jul 17, 9 AM $ 0.00533
-1.71%
$ 5.76 million $ 22,651
Jul 17, 8 AM $ 0.00542
-1.03%
$ 5.86 million $ 25,307
Jul 17, 7 AM $ 0.00547
+2.84%
$ 5.92 million $ 26,207
Jul 17, 6 AM $ 0.00532
-0.83%
$ 5.76 million $ 29,933
Jul 17, 5 AM $ 0.00537
-0.87%
$ 5.81 million $ 29,268
Jul 17, 4 AM $ 0.00542
+0.04%
$ 5.86 million $ 30,394
Jul 17, 3 AM $ 0.00541
-0.11%
$ 5.86 million $ 32,377
Jul 17, 2 AM $ 0.00542
+0.37%
$ 5.86 million $ 33,245
Jul 17, 1 AM $ 0.0054
-1.78%
$ 5.84 million $ 34,012
Jul 17, 12 AM $ 0.0055
-0.49%
$ 5.95 million $ 40,325
Jul 16, 11 PM $ 0.00552
-0.94%
$ 5.98 million $ 41,314
Jul 16, 10 PM $ 0.00558
-0.06%
$ 6.03 million $ 41,112
Jul 16, 9 PM $ 0.00558
+0.41%
$ 6.04 million $ 42,081
Jul 16, 8 PM $ 0.00556
-1.67%
$ 6.01 million $ 42,238
Jul 16, 7 PM $ 0.00565
+1.69%
$ 6.12 million $ 42,043
Jul 16, 6 PM $ 0.00556
-1.55%
$ 6.01 million $ 42,585
Jul 16, 5 PM $ 0.00565
+3.29%
$ 6.11 million $ 42,309
Jul 16, 4 PM $ 0.0055
+0.97%
$ 5.96 million $ 43,555
Jul 16, 3 PM $ 0.00545
-2.59%
$ 5.9 million $ 44,957
Jul 16, 2 PM $ 0.0056
-1.43%
$ 6.05 million $ 44,066
Jul 16, 1 PM $ 0.00568
+4.88%
$ 6.14 million $ 47,347
Jul 16, 12 PM $ 0.00556
-2.13%
$ 6.01 million $ 51,455
Jul 16, 11 AM $ 0.00568
-0.79%
$ 6.15 million $ 53,418
Jul 16, 10 AM $ 0.00572
+0.47%
$ 6.19 million $ 57,816
Jul 16, 9 AM $ 0.0057
+2.39%
$ 6.16 million $ 59,493
Jul 16, 8 AM $ 0.00556
+0.72%
$ 6.02 million $ 59,563
Jul 16, 7 AM $ 0.00552
-3.27%
$ 5.98 million $ 63,608
Jul 16, 6 AM $ 0.00571
+1.26%
$ 6.18 million $ 69,688
Jul 16, 5 AM $ 0.00564
-1.36%
$ 6.1 million $ 74,297
Jul 16, 4 AM $ 0.00572
-0.61%
$ 6.19 million $ 77,084
Jul 16, 3 AM $ 0.00575
-0.31%
$ 6.23 million $ 90,639
Jul 16, 2 AM $ 0.00577
+2.47%
$ 6.25 million $ 116,004
Jul 16, 1 AM $ 0.00563
-4.81%
$ 6.09 million $ 131,344
Jul 16, 12 AM $ 0.00592
-3.62%
$ 6.4 million $ 127,168
Jul 15, 11 PM $ 0.00614
-0.41%
$ 6.64 million $ 126,533
Jul 15, 10 PM $ 0.00617
-0.80%
$ 6.67 million $ 128,376
Jul 15, 9 PM $ 0.00622
+0.44%
$ 6.73 million $ 130,160
Jul 15, 8 PM $ 0.00619
+1.48%
$ 6.7 million $ 131,769
Jul 15, 7 PM $ 0.0061
-2.77%
$ 6.6 million $ 134,168
Jul 15, 6 PM $ 0.00627
+3.58%
$ 6.79 million $ 135,328
Jul 15, 5 PM $ 0.00605
-0.63%
$ 6.55 million $ 136,670
Jul 15, 4 PM $ 0.00609
-0.40%
$ 6.59 million $ 140,905
Jul 15, 3 PM $ 0.00614
-1.44%
$ 6.64 million $ 153,392