Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.00422
+2.39%
$4.56 million $6,801
Sep 9, 8 AM $0.00412
-0.06%
$4.46 million $6,434
Sep 9, 7 AM $0.00412
-0.99%
$4.46 million $6,616
Sep 9, 6 AM $0.00416
-0.85%
$4.51 million $6,491
Sep 9, 5 AM $0.0042
+1.17%
$4.54 million $6,371
Sep 9, 4 AM $0.00415
-2.18%
$4.49 million $6,708
Sep 9, 3 AM $0.00424
+0.02%
$4.59 million $6,636
Sep 9, 2 AM $0.00424
+2.55%
$4.59 million $6,557
Sep 9, 1 AM $0.00414
+1.14%
$4.48 million $6,516
Sep 9, 12 AM $0.00409
-0.02%
$4.43 million $6,499
Sep 8, 11 PM $0.00409
-1.17%
$4.43 million $6,496
Sep 8, 10 PM $0.00414
+1.18%
$4.48 million $6,725
Sep 8, 9 PM $0.00409
-1.17%
$4.43 million $6,723
Sep 8, 8 PM $0.00414
-0.03%
$4.48 million $6,723
Sep 8, 7 PM $0.00414
+0.00%
$4.48 million $6,607
Sep 8, 6 PM $0.00414
+0.02%
$4.48 million $6,608
Sep 8, 5 PM $0.00414
+0.04%
$4.48 million $5,463
Sep 8, 4 PM $0.00414
-2.36%
$4.48 million $5,419
Sep 8, 3 PM $0.00424
+0.95%
$4.59 million $5,349
Sep 8, 2 PM $0.0042
+0.12%
$4.54 million $5,294
Sep 8, 1 PM $0.00419
+1.33%
$4.54 million $5,093
Sep 8, 12 PM $0.00414
+1.33%
$4.48 million $2,466
Sep 8, 11 AM $0.00409
-1.11%
$4.42 million $2,232
Sep 8, 10 AM $0.00413
+0.01%
$4.47 million $2,221
Sep 8, 9 AM $0.00413
+0.07%
$4.47 million $2,291
Sep 8, 8 AM $0.00413
-0.02%
$4.47 million $2,298
Sep 8, 7 AM $0.00413
-0.07%
$4.47 million $2,284
Sep 8, 6 AM $0.00413
+1.19%
$4.47 million $2,500
Sep 8, 5 AM $0.00408
-1.19%
$4.42 million $2,467
Sep 8, 4 AM $0.00413
+1.17%
$4.47 million $2,134
Sep 8, 3 AM $0.00408
-1.22%
$4.42 million $2,195
Sep 8, 2 AM $0.00413
+1.37%
$4.47 million $2,921
Sep 8, 1 AM $0.00408
-1.10%
$4.41 million $3,122
Sep 8, 12 AM $0.00412
+1.31%
$4.46 million $2,962
Sep 7, 11 PM $0.00407
-1.26%
$4.41 million $2,896
Sep 7, 10 PM $0.00412
+0.01%
$4.46 million $3,845
Sep 7, 9 PM $0.00412
+0.09%
$4.46 million $4,342
Sep 7, 8 PM $0.00412
-0.13%
$4.46 million $4,543
Sep 7, 7 PM $0.00412
-0.07%
$4.46 million $4,550
Sep 7, 6 PM $0.00413
+0.16%
$4.47 million $4,569
Sep 7, 5 PM $0.00412
+1.18%
$4.46 million $5,330
Sep 7, 4 PM $0.00407
-1.30%
$4.41 million $5,658
Sep 7, 3 PM $0.00413
+0.00%
$4.46 million $6,788
Sep 7, 2 PM $0.00413
+1.07%
$4.46 million $6,821
Sep 7, 1 PM $0.00408
+0.00%
$4.42 million $7,327
Sep 7, 12 PM $0.00408
-1.28%
$4.42 million $9,628
Sep 7, 11 AM $0.00413
+2.57%
$4.47 million $11,026
Sep 7, 10 AM $0.00403
-2.50%
$4.36 million $11,014
Sep 7, 9 AM $0.00413
+1.21%
$4.47 million $11,091
Sep 7, 8 AM $0.00409
+0.02%
$4.42 million $11,098