Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0119
-0.22%
$ 12.89 million $ 39,709
May 17, 11 AM $ 0.0119
+0.17%
$ 12.92 million $ 41,435
May 17, 10 AM $ 0.0119
-1.09%
$ 12.9 million $ 38,881
May 17, 9 AM $ 0.0121
+0.66%
$ 13.04 million $ 44,302
May 17, 8 AM $ 0.012
+0.78%
$ 12.96 million $ 44,811
May 17, 7 AM $ 0.0119
+0.18%
$ 12.86 million $ 45,654
May 17, 6 AM $ 0.0119
-0.73%
$ 12.84 million $ 47,532
May 17, 5 AM $ 0.012
-1.12%
$ 12.93 million $ 46,045
May 17, 4 AM $ 0.0121
+0.94%
$ 13.08 million $ 46,076
May 17, 3 AM $ 0.012
-0.63%
$ 12.96 million $ 44,929
May 17, 2 AM $ 0.0121
-0.39%
$ 13.04 million $ 44,743
May 17, 1 AM $ 0.0121
+0.99%
$ 13.09 million $ 45,314
May 17, 12 AM $ 0.012
+0.36%
$ 12.96 million $ 47,035
May 16, 11 PM $ 0.0119
-0.77%
$ 12.92 million $ 51,369
May 16, 10 PM $ 0.012
+0.42%
$ 13.02 million $ 48,124
May 16, 9 PM $ 0.012
+0.44%
$ 12.96 million $ 47,717
May 16, 8 PM $ 0.0119
-0.81%
$ 12.91 million $ 48,185
May 16, 7 PM $ 0.012
+0.41%
$ 13.01 million $ 47,009
May 16, 6 PM $ 0.012
-0.29%
$ 12.96 million $ 47,392
May 16, 5 PM $ 0.012
+1.32%
$ 13 million $ 47,406
May 16, 4 PM $ 0.0119
-0.10%
$ 12.83 million $ 47,064
May 16, 3 PM $ 0.0119
+0.51%
$ 12.84 million $ 47,075
May 16, 2 PM $ 0.0118
-1.21%
$ 12.77 million $ 48,129
May 16, 1 PM $ 0.0119
-0.16%
$ 12.93 million $ 50,546
May 16, 12 PM $ 0.012
+1.28%
$ 12.95 million $ 57,015
May 16, 11 AM $ 0.0118
-0.43%
$ 12.79 million $ 63,080
May 16, 10 AM $ 0.0119
-0.50%
$ 12.84 million $ 69,794
May 16, 9 AM $ 0.0119
-0.65%
$ 12.91 million $ 66,725
May 16, 8 AM $ 0.012
+0.78%
$ 12.99 million $ 67,798
May 16, 7 AM $ 0.0119
+0.39%
$ 12.89 million $ 71,097
May 16, 6 AM $ 0.0119
-0.01%
$ 12.84 million $ 71,435
May 16, 5 AM $ 0.0119
-0.49%
$ 12.84 million $ 71,941
May 16, 4 AM $ 0.0119
+0.33%
$ 12.9 million $ 75,803
May 16, 3 AM $ 0.0119
+0.13%
$ 12.86 million $ 84,952
May 16, 2 AM $ 0.0119
-0.42%
$ 12.84 million $ 87,015
May 16, 1 AM $ 0.0119
+0.38%
$ 12.9 million $ 91,762
May 16, 12 AM $ 0.0119
-1.52%
$ 12.85 million $ 98,157
May 15, 11 PM $ 0.0121
-0.03%
$ 13.05 million $ 143,242
May 15, 10 PM $ 0.0121
-0.02%
$ 13.05 million $ 149,435
May 15, 9 PM $ 0.0121
-0.08%
$ 13.05 million $ 150,781
May 15, 8 PM $ 0.0121
+0.84%
$ 13.06 million $ 150,913
May 15, 7 PM $ 0.012
-1.15%
$ 12.96 million $ 153,310
May 15, 6 PM $ 0.0121
+1.09%
$ 13.11 million $ 153,281
May 15, 5 PM $ 0.012
+0.01%
$ 12.97 million $ 154,858
May 15, 4 PM $ 0.012
-0.94%
$ 12.97 million $ 156,193
May 15, 3 PM $ 0.0121
+0.95%
$ 13.09 million $ 157,484
May 15, 2 PM $ 0.012
+0.32%
$ 12.97 million $ 162,226
May 15, 1 PM $ 0.0119
-1.48%
$ 12.92 million $ 190,818
May 15, 12 PM $ 0.0121
-0.49%
$ 13.12 million $ 240,564
May 15, 11 AM $ 0.0122
+0.65%
$ 13.18 million $ 234,472