Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0138
+2.45%
$ 14.95 million $ 401,320
Mar 31, 5 PM $ 0.0135
-3.36%
$ 14.59 million $ 396,728
Mar 31, 4 PM $ 0.014
+0.06%
$ 15.1 million $ 385,082
Mar 31, 3 PM $ 0.0139
-3.41%
$ 15.09 million $ 368,385
Mar 31, 2 PM $ 0.0144
-0.65%
$ 15.62 million $ 352,906
Mar 31, 1 PM $ 0.0145
+0.82%
$ 15.72 million $ 331,628
Mar 31, 12 PM $ 0.0144
+3.05%
$ 15.63 million $ 307,050
Mar 31, 11 AM $ 0.014
-2.19%
$ 15.17 million $ 262,571
Mar 31, 10 AM $ 0.0144
+5.55%
$ 15.57 million $ 178,346
Mar 31, 9 AM $ 0.0137
+2.55%
$ 14.86 million $ 131,909
Mar 31, 8 AM $ 0.0131
+9.04%
$ 14.14 million $ 68,804
Mar 31, 7 AM $ 0.012
+0.21%
$ 13.03 million $ 55,585
Mar 31, 6 AM $ 0.012
-0.31%
$ 13.01 million $ 56,941
Mar 31, 5 AM $ 0.0122
-0.50%
$ 13.15 million $ 64,177
Mar 31, 4 AM $ 0.0122
+0.54%
$ 13.22 million $ 66,555
Mar 31, 3 AM $ 0.0122
+0.90%
$ 13.15 million $ 65,693
Mar 31, 2 AM $ 0.012
-0.31%
$ 13.03 million $ 64,601
Mar 31, 1 AM $ 0.0121
-1.42%
$ 13.07 million $ 61,930
Mar 31, 12 AM $ 0.0123
+1.02%
$ 13.26 million $ 62,006
Mar 30, 11 PM $ 0.0121
-0.54%
$ 13.13 million $ 65,410
Mar 30, 10 PM $ 0.0122
+0.20%
$ 13.2 million $ 65,577
Mar 30, 9 PM $ 0.0122
-0.34%
$ 13.17 million $ 63,301
Mar 30, 8 PM $ 0.0122
+0.00%
$ 13.22 million $ 63,613
Mar 30, 7 PM $ 0.0122
+1.49%
$ 13.22 million $ 63,711
Mar 30, 6 PM $ 0.012
-0.84%
$ 13.02 million $ 64,004
Mar 30, 5 PM $ 0.0121
-0.77%
$ 13.13 million $ 63,155
Mar 30, 4 PM $ 0.0121
-0.04%
$ 13.08 million $ 64,012
Mar 30, 3 PM $ 0.012
-2.61%
$ 13.01 million $ 63,197
Mar 30, 2 PM $ 0.0124
+1.73%
$ 13.36 million $ 60,124
Mar 30, 1 PM $ 0.0121
+0.05%
$ 13.08 million $ 54,501
Mar 30, 12 PM $ 0.0121
+2.40%
$ 13.08 million $ 47,713
Mar 30, 11 AM $ 0.0118
-0.05%
$ 12.77 million $ 46,403
Mar 30, 10 AM $ 0.0118
+0.36%
$ 12.78 million $ 46,270
Mar 30, 9 AM $ 0.0118
-0.05%
$ 12.73 million $ 44,839
Mar 30, 8 AM $ 0.0118
-0.10%
$ 12.74 million $ 45,755
Mar 30, 7 AM $ 0.0117
-1.16%
$ 12.64 million $ 46,186
Mar 30, 6 AM $ 0.0118
-0.30%
$ 12.82 million $ 46,038
Mar 30, 5 AM $ 0.0119
-1.59%
$ 12.9 million $ 38,725
Mar 30, 4 AM $ 0.0121
+0.51%
$ 13.11 million $ 35,626
Mar 30, 3 AM $ 0.0121
+0.35%
$ 13.04 million $ 36,392
Mar 30, 2 AM $ 0.012
-0.94%
$ 12.99 million $ 37,526
Mar 30, 1 AM $ 0.0121
-1.07%
$ 13.12 million $ 37,986
Mar 30, 12 AM $ 0.0123
+1.07%
$ 13.26 million $ 40,226
Mar 29, 11 PM $ 0.0121
+0.81%
$ 13.12 million $ 37,497
Mar 29, 10 PM $ 0.012
-0.87%
$ 13.01 million $ 38,269
Mar 29, 9 PM $ 0.0121
+0.48%
$ 13.13 million $ 38,407
Mar 29, 8 PM $ 0.0121
+0.25%
$ 13.07 million $ 40,890
Mar 29, 7 PM $ 0.012
+1.41%
$ 13.03 million $ 40,884
Mar 29, 6 PM $ 0.0118
-2.19%
$ 12.82 million $ 40,989
Mar 29, 5 PM $ 0.0121
-0.16%
$ 13.1 million $ 40,534