Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 AM $0.00255
-0.03%
$9.54 million $903
Oct 29, 2 AM $0.00255
+2.07%
$9.54 million $912
Oct 29, 1 AM $0.0025
-1.80%
$9.35 million $1,015
Oct 29, 12 AM $0.00254
+0.31%
$9.52 million $1,056
Oct 28, 11 PM $0.00253
+2.53%
$9.49 million $1,644
Oct 28, 10 PM $0.00247
-3.29%
$9.25 million $1,738
Oct 28, 9 PM $0.00256
+0.88%
$9.57 million $1,746
Oct 28, 8 PM $0.00253
+0.05%
$9.48 million $1,535
Oct 28, 7 PM $0.00253
-0.01%
$9.48 million $1,628
Oct 28, 6 PM $0.00253
+4.64%
$9.48 million $1,628
Oct 28, 5 PM $0.00242
-2.21%
$9.06 million $1,598
Oct 28, 4 PM $0.00248
-0.03%
$9.26 million $1,747
Oct 28, 3 PM $0.00242
-4.33%
$9.06 million $1,995
Oct 28, 2 PM $0.00253
-0.01%
$9.47 million $1,939
Oct 28, 1 PM $0.00242
-4.32%
$9.06 million $1,884
Oct 28, 12 PM $0.00253
-0.02%
$9.47 million $1,873
Oct 28, 11 AM $0.00253
-0.48%
$9.47 million $1,831
Oct 28, 10 AM $0.00254
-0.42%
$9.52 million $1,833
Oct 28, 9 AM $0.00253
-0.94%
$9.47 million $2,121
Oct 28, 8 AM $0.00247
-1.63%
$9.26 million $2,118
Oct 28, 7 AM $0.00247
-0.08%
$9.26 million $2,066
Oct 28, 6 AM $0.00248
-0.02%
$9.27 million $1,514
Oct 28, 5 AM $0.00248
+0.05%
$9.27 million $1,454
Oct 28, 4 AM $0.00248
-0.03%
$9.27 million $1,434
Oct 28, 3 AM $0.00248
-2.21%
$2.68 million $1,567
Oct 28, 2 AM $0.00253
+2.19%
$2.74 million $1,556
Oct 28, 1 AM $0.00248
-2.09%
$2.68 million $2,010
Oct 28, 12 AM $0.00248
-2.29%
$2.68 million $2,314
Oct 27, 11 PM $0.00253
+0.00%
$2.74 million $1,831
Oct 27, 10 PM $0.00253
-2.14%
$2.74 million $1,981
Oct 27, 9 PM $0.00259
-0.46%
$2.8 million $2,021
Oct 27, 8 PM $0.0026
+3.07%
$2.82 million $2,004
Oct 27, 7 PM $0.00252
+0.09%
$2.73 million $1,897
Oct 27, 6 PM $0.00252
+0.13%
$2.73 million $1,908
Oct 27, 5 PM $0.00252
-3.11%
$2.73 million $1,914
Oct 27, 4 PM $0.0026
+1.46%
$2.81 million $1,781
Oct 27, 3 PM $0.0026
+0.21%
$2.81 million $1,779
Oct 27, 2 PM $0.00259
+1.42%
$2.81 million $1,837
Oct 27, 1 PM $0.00256
-1.48%
$2.77 million $1,838
Oct 27, 12 PM $0.0026
-0.28%
$2.81 million $1,877
Oct 27, 11 AM $0.0026
+1.88%
$2.82 million $1,608
Oct 27, 10 AM $0.00256
-1.28%
$2.77 million $1,743
Oct 27, 9 AM $0.00259
-0.04%
$2.8 million $1,461
Oct 27, 8 AM $0.00259
-2.06%
$2.8 million $1,585
Oct 27, 7 AM $0.00265
+0.02%
$2.86 million $1,627
Oct 27, 6 AM $0.00265
+4.24%
$2.86 million $1,618
Oct 27, 5 AM $0.00254
+0.05%
$2.75 million $1,588
Oct 27, 4 AM $0.00254
-4.16%
$2.75 million $1,592
Oct 27, 3 AM $0.00265
-0.02%
$2.86 million $1,479
Oct 27, 2 AM $0.00265
+4.38%
$2.87 million $1,500