Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00381
-0.01%
$ 4.12 million $ 6,417
1:04 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,443
1:03 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,448
1:02 AM $ 0.00381
-0.01%
$ 4.12 million $ 6,448
1:01 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,456
1:00 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,456
12:59 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,456
12:58 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:57 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:56 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:55 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,444
12:54 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,446
12:53 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,452
12:52 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,452
12:51 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,452
12:50 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,452
12:49 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,452
12:48 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,542
12:47 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,542
12:46 AM $ 0.00381
-0.01%
$ 4.12 million $ 6,628
12:45 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,680
12:44 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,680
12:43 AM $ 0.00381
-0.04%
$ 4.12 million $ 6,730
12:42 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:41 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:40 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:39 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:38 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:37 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:36 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:35 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:34 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:33 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:32 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,891
12:31 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,888
12:30 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,888
12:29 AM $ 0.00381
+0.00%
$ 4.12 million $ 6,888
12:28 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:27 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:26 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:25 AM $ 0.00377
+0.00%
$ 4.12 million $ 6,882
12:24 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:23 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:22 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:21 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:20 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:19 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,882
12:18 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:17 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887
12:16 AM $ 0.00377
+0.00%
$ 4.08 million $ 6,887