Islamic Coin Historical Data

ISLM Page 8
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0119
+0.00%
$ 12.86 million $ 50,724
4:31 AM $ 0.0119
+0.00%
$ 12.86 million $ 50,739
4:30 AM $ 0.0119
+0.56%
$ 12.86 million $ 50,739
4:29 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,725
4:28 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,727
4:27 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,727
4:26 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,727
4:25 AM $ 0.0118
+0.05%
$ 12.78 million $ 50,799
4:24 AM $ 0.0118
+0.00%
$ 12.77 million $ 50,799
4:23 AM $ 0.0118
+0.00%
$ 12.77 million $ 50,800
4:22 AM $ 0.0118
+0.00%
$ 12.77 million $ 50,800
4:21 AM $ 0.0118
+0.00%
$ 12.77 million $ 50,800
4:20 AM $ 0.0118
-0.28%
$ 12.77 million $ 50,825
4:19 AM $ 0.0118
+0.23%
$ 12.8 million $ 50,670
4:18 AM $ 0.0118
+0.00%
$ 12.8 million $ 50,670
4:17 AM $ 0.0118
+0.00%
$ 12.8 million $ 50,683
4:16 AM $ 0.0118
+0.00%
$ 12.8 million $ 50,683
4:15 AM $ 0.0118
-0.03%
$ 12.8 million $ 50,686
4:14 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,686
4:13 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,656
4:12 AM $ 0.0119
+0.00%
$ 12.78 million $ 50,644
4:11 AM $ 0.0119
+0.00%
$ 12.78 million $ 50,644
4:10 AM $ 0.0119
-0.29%
$ 12.78 million $ 50,644
4:09 AM $ 0.0119
+0.02%
$ 12.89 million $ 51,502
4:08 AM $ 0.0118
+0.00%
$ 12.89 million $ 51,316
4:07 AM $ 0.0118
+0.00%
$ 12.89 million $ 51,316
4:06 AM $ 0.0118
+0.00%
$ 12.89 million $ 51,316
4:05 AM $ 0.0119
+0.00%
$ 12.89 million $ 51,316
4:04 AM $ 0.0119
+0.62%
$ 12.89 million $ 51,299
4:03 AM $ 0.0119
+0.00%
$ 12.89 million $ 50,890
4:02 AM $ 0.0119
+0.00%
$ 12.89 million $ 50,890
4:01 AM $ 0.0119
+0.00%
$ 12.89 million $ 50,884
4:00 AM $ 0.0119
+0.29%
$ 12.89 million $ 50,719
3:59 AM $ 0.0118
+0.00%
$ 12.79 million $ 50,719
3:58 AM $ 0.0118
+0.00%
$ 12.79 million $ 50,716
3:57 AM $ 0.0118
+0.00%
$ 12.79 million $ 50,724
3:56 AM $ 0.0118
+0.00%
$ 12.79 million $ 50,724
3:55 AM $ 0.0118
+0.28%
$ 12.79 million $ 50,703
3:54 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,703
3:53 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,724
3:52 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,724
3:51 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,724
3:50 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,724
3:49 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,694
3:48 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,736
3:47 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,736
3:46 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,736
3:45 AM $ 0.0118
-0.86%
$ 12.75 million $ 50,799
3:44 AM $ 0.0119
+0.00%
$ 12.86 million $ 50,799
3:43 AM $ 0.0119
+0.00%
$ 12.86 million $ 50,783