Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Islamic Coin Historical Data

ISLM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 1 AM $0.00254
-4.18%
$2.74 million $1,530
Oct 27, 12 AM $0.00265
+0.05%
$2.86 million $1,170
Oct 26, 11 PM $0.00264
+0.04%
$2.86 million $1,235
Oct 26, 10 PM $0.00264
-1.88%
$2.86 million $1,012
Oct 26, 9 PM $0.00269
+1.82%
$2.92 million $1,035
Oct 26, 8 PM $0.00265
-0.04%
$2.86 million $1,016
Oct 26, 7 PM $0.00265
+0.06%
$2.86 million $1,033
Oct 26, 6 PM $0.00254
+0.04%
$2.74 million $1,583
Oct 26, 5 PM $0.00254
-4.13%
$2.74 million $1,578
Oct 26, 4 PM $0.00264
+4.30%
$2.86 million $1,569
Oct 26, 3 PM $0.00254
-2.02%
$2.74 million $1,600
Oct 26, 2 PM $0.00259
+2.13%
$2.8 million $1,549
Oct 26, 1 PM $0.00254
-4.10%
$2.74 million $1,538
Oct 26, 12 PM $0.00264
+6.65%
$2.86 million $1,517
Oct 26, 11 AM $0.00248
-2.25%
$2.68 million $1,713
Oct 26, 10 AM $0.00254
-0.06%
$2.74 million $1,958
Oct 26, 9 AM $0.00254
-0.02%
$2.75 million $1,915
Oct 26, 8 AM $0.00254
-0.05%
$2.75 million $1,881
Oct 26, 7 AM $0.00259
+2.21%
$2.81 million $2,342
Oct 26, 6 AM $0.00254
-0.05%
$2.75 million $2,387
Oct 26, 5 AM $0.00254
-0.02%
$2.75 million $2,459
Oct 26, 4 AM $0.00254
+0.04%
$2.75 million $2,476
Oct 26, 3 AM $0.00265
+4.26%
$2.87 million $2,488
Oct 26, 2 AM $0.00254
-0.08%
$2.75 million $2,505
Oct 26, 1 AM $0.00254
+0.07%
$2.75 million $2,506
Oct 26, 12 AM $0.00254
-0.03%
$2.75 million $2,529
Oct 25, 11 PM $0.00254
-4.13%
$2.75 million $2,382
Oct 25, 10 PM $0.0026
-4.04%
$2.81 million $2,356
Oct 25, 9 PM $0.00271
+0.00%
$2.93 million $2,323
Oct 25, 8 PM $0.00271
+0.00%
$2.93 million $2,692
Oct 25, 7 PM $0.00271
+4.21%
$2.93 million $2,678
Oct 25, 6 PM $0.0026
+0.00%
$2.81 million $2,656
Oct 25, 5 PM $0.00249
-4.22%
$2.69 million $2,661
Oct 25, 4 PM $0.0026
+0.00%
$2.81 million $2,673
Oct 25, 3 PM $0.0026
+0.00%
$2.81 million $2,689
Oct 25, 2 PM $0.0026
+4.43%
$2.81 million $2,799
Oct 25, 1 PM $0.00249
-2.16%
$2.69 million $2,800
Oct 25, 12 PM $0.00254
+2.21%
$2.75 million $2,814
Oct 25, 11 AM $0.00249
+0.00%
$2.69 million $2,659
Oct 25, 10 AM $0.00249
+0.00%
$2.69 million $2,662
Oct 25, 9 AM $0.00249
+0.00%
$2.69 million $2,826
Oct 25, 8 AM $0.00249
-4.23%
$2.69 million $2,916
Oct 25, 7 AM $0.0026
+4.42%
$2.81 million $2,697
Oct 25, 6 AM $0.00249
-4.23%
$2.69 million $2,770
Oct 25, 5 AM $0.0026
+0.00%
$2.81 million $2,711
Oct 25, 4 AM $0.0026
+4.42%
$2.81 million $2,715
Oct 25, 3 AM $0.00249
-4.23%
$2.69 million $2,699
Oct 25, 2 AM $0.0026
+4.42%
$2.81 million $2,690
Oct 25, 1 AM $0.00249
-2.16%
$2.69 million $2,658
Oct 25, 12 AM $0.00254
-2.12%
$2.75 million $2,740