Islamic Coin Historical Data

ISLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.00614
-1.44%
$ 6.64 million $ 153,392
Jul 15, 2 PM $ 0.00623
-0.02%
$ 6.74 million $ 167,600
Jul 15, 1 PM $ 0.00623
-0.13%
$ 6.74 million $ 172,562
Jul 15, 12 PM $ 0.00623
+1.46%
$ 6.75 million $ 177,492
Jul 15, 11 AM $ 0.00614
-0.24%
$ 6.65 million $ 173,648
Jul 15, 10 AM $ 0.00616
-3.40%
$ 6.66 million $ 172,643
Jul 15, 9 AM $ 0.00638
+1.93%
$ 6.9 million $ 176,087
Jul 15, 8 AM $ 0.00626
-1.45%
$ 6.77 million $ 172,974
Jul 15, 7 AM $ 0.00635
-2.60%
$ 6.87 million $ 167,900
Jul 15, 6 AM $ 0.00653
-2.06%
$ 7.06 million $ 157,609
Jul 15, 5 AM $ 0.00666
-0.40%
$ 7.21 million $ 152,196
Jul 15, 4 AM $ 0.00669
-2.68%
$ 7.24 million $ 148,216
Jul 15, 3 AM $ 0.00687
+4.18%
$ 7.44 million $ 132,942
Jul 15, 2 AM $ 0.00658
+11.25%
$ 7.12 million $ 96,955
Jul 15, 1 AM $ 0.00592
-0.07%
$ 6.4 million $ 88,098
Jul 15, 12 AM $ 0.00592
+3.98%
$ 6.41 million $ 82,390
Jul 14, 11 PM $ 0.0057
-1.30%
$ 6.16 million $ 80,234
Jul 14, 10 PM $ 0.00577
-3.94%
$ 6.24 million $ 77,906
Jul 14, 9 PM $ 0.00601
-1.23%
$ 6.5 million $ 75,721
Jul 14, 8 PM $ 0.00608
-3.30%
$ 6.58 million $ 74,692
Jul 14, 7 PM $ 0.00629
+0.67%
$ 6.8 million $ 72,566
Jul 14, 6 PM $ 0.00625
-0.27%
$ 6.76 million $ 70,879
Jul 14, 5 PM $ 0.00626
-0.83%
$ 6.78 million $ 68,455
Jul 14, 4 PM $ 0.00632
-2.13%
$ 6.83 million $ 63,357
Jul 14, 3 PM $ 0.00645
+11.58%
$ 6.98 million $ 49,846
Jul 14, 2 PM $ 0.00573
+1.57%
$ 6.2 million $ 23,658
Jul 14, 1 PM $ 0.00564
+5.09%
$ 6.1 million $ 25,714
Jul 14, 12 PM $ 0.00537
-0.58%
$ 5.81 million $ 15,462
Jul 14, 11 AM $ 0.0054
-1.39%
$ 5.84 million $ 14,935
Jul 14, 10 AM $ 0.00548
+4.25%
$ 5.92 million $ 12,259
Jul 14, 9 AM $ 0.00525
+0.25%
$ 5.68 million $ 5,306
Jul 14, 8 AM $ 0.00524
+0.47%
$ 5.67 million $ 5,998
Jul 14, 7 AM $ 0.00521
+0.88%
$ 5.64 million $ 5,942
Jul 14, 6 AM $ 0.00517
-2.74%
$ 5.59 million $ 6,554
Jul 14, 5 AM $ 0.00531
+0.55%
$ 5.75 million $ 8,278
Jul 14, 4 AM $ 0.00529
+0.96%
$ 5.72 million $ 8,934
Jul 14, 3 AM $ 0.00523
+0.55%
$ 5.66 million $ 8,862
Jul 14, 2 AM $ 0.00521
-1.35%
$ 5.63 million $ 8,603
Jul 14, 1 AM $ 0.00528
-1.56%
$ 5.71 million $ 8,730
Jul 14, 12 AM $ 0.00536
+2.59%
$ 5.8 million $ 8,922
Jul 13, 11 PM $ 0.00523
-0.39%
$ 5.65 million $ 8,802
Jul 13, 10 PM $ 0.00525
+0.02%
$ 5.68 million $ 8,793
Jul 13, 9 PM $ 0.00525
+1.01%
$ 5.68 million $ 8,917
Jul 13, 8 PM $ 0.00519
-0.55%
$ 5.62 million $ 8,858
Jul 13, 7 PM $ 0.00522
-0.05%
$ 5.65 million $ 8,784
Jul 13, 6 PM $ 0.00522
-1.13%
$ 5.65 million $ 8,791
Jul 13, 5 PM $ 0.00528
+0.56%
$ 5.72 million $ 8,738
Jul 13, 4 PM $ 0.00525
+1.08%
$ 5.69 million $ 8,683
Jul 13, 3 PM $ 0.0052
-0.57%
$ 5.62 million $ 8,743
Jul 13, 2 PM $ 0.00523
-1.48%
$ 5.66 million $ 8,627