Islamic Coin Historical Data

ISLM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0121
-1.66%
$ 13.1 million $ 229,766
May 15, 9 AM $ 0.0123
-0.14%
$ 13.32 million $ 226,666
May 15, 8 AM $ 0.0123
+0.97%
$ 13.34 million $ 225,594
May 15, 7 AM $ 0.0122
-0.16%
$ 13.21 million $ 222,322
May 15, 6 AM $ 0.0122
-1.92%
$ 13.23 million $ 222,021
May 15, 5 AM $ 0.0125
-1.24%
$ 13.49 million $ 220,207
May 15, 4 AM $ 0.0126
+1.00%
$ 13.66 million $ 218,595
May 15, 3 AM $ 0.0125
+0.95%
$ 13.53 million $ 211,631
May 15, 2 AM $ 0.0124
-0.24%
$ 13.4 million $ 211,000
May 15, 1 AM $ 0.0124
-1.59%
$ 13.43 million $ 206,238
May 15, 12 AM $ 0.0126
-2.58%
$ 13.65 million $ 200,874
May 14, 11 PM $ 0.0129
+2.08%
$ 14.01 million $ 151,347
May 14, 10 PM $ 0.0127
+1.25%
$ 13.73 million $ 148,256
May 14, 9 PM $ 0.0125
-0.04%
$ 13.56 million $ 148,802
May 14, 8 PM $ 0.0125
+0.89%
$ 13.56 million $ 150,410
May 14, 7 PM $ 0.0124
-0.12%
$ 13.44 million $ 150,341
May 14, 6 PM $ 0.0124
+0.98%
$ 13.46 million $ 155,909
May 14, 5 PM $ 0.0123
+0.66%
$ 13.33 million $ 154,003
May 14, 4 PM $ 0.0122
-0.15%
$ 13.24 million $ 153,836
May 14, 3 PM $ 0.0123
-0.57%
$ 13.26 million $ 153,953
May 14, 2 PM $ 0.0123
-0.98%
$ 13.34 million $ 150,502
May 14, 1 PM $ 0.0124
+5.11%
$ 13.47 million $ 122,902
May 14, 12 PM $ 0.0118
+0.34%
$ 12.81 million $ 68,146
May 14, 11 AM $ 0.0118
+0.50%
$ 12.77 million $ 71,622
May 14, 10 AM $ 0.0117
+0.34%
$ 12.7 million $ 84,723
May 14, 9 AM $ 0.0117
-0.62%
$ 12.66 million $ 87,314
May 14, 8 AM $ 0.0118
+0.56%
$ 12.74 million $ 87,497
May 14, 7 AM $ 0.0117
-0.45%
$ 12.67 million $ 87,177
May 14, 6 AM $ 0.0118
+0.18%
$ 12.72 million $ 86,685
May 14, 5 AM $ 0.0117
-0.76%
$ 12.7 million $ 88,496
May 14, 4 AM $ 0.0118
+0.69%
$ 12.8 million $ 86,373
May 14, 3 AM $ 0.0117
-0.77%
$ 12.71 million $ 86,158
May 14, 2 AM $ 0.0118
+0.24%
$ 12.81 million $ 88,633
May 14, 1 AM $ 0.0118
-0.30%
$ 12.78 million $ 90,102
May 14, 12 AM $ 0.0118
-0.10%
$ 12.82 million $ 87,621
May 13, 11 PM $ 0.0119
+0.19%
$ 12.83 million $ 95,964
May 13, 10 PM $ 0.0118
-0.47%
$ 12.8 million $ 93,961
May 13, 9 PM $ 0.0119
+0.36%
$ 12.87 million $ 95,713
May 13, 8 PM $ 0.0119
+0.22%
$ 12.83 million $ 93,725
May 13, 7 PM $ 0.0118
-0.23%
$ 12.79 million $ 91,606
May 13, 6 PM $ 0.0118
-0.23%
$ 12.82 million $ 86,680
May 13, 5 PM $ 0.0119
+1.10%
$ 12.85 million $ 91,308
May 13, 4 PM $ 0.0117
-1.03%
$ 12.71 million $ 101,140
May 13, 3 PM $ 0.0119
+0.22%
$ 12.84 million $ 99,739
May 13, 2 PM $ 0.0118
-0.26%
$ 12.81 million $ 98,202
May 13, 1 PM $ 0.0119
+0.07%
$ 12.85 million $ 104,467
May 13, 12 PM $ 0.0119
-0.43%
$ 12.84 million $ 121,742
May 13, 11 AM $ 0.0119
-1.20%
$ 12.89 million $ 142,249
May 13, 10 AM $ 0.0121
-0.58%
$ 13.05 million $ 142,504
May 13, 9 AM $ 0.0121
-0.26%
$ 13.13 million $ 141,293