Islamic Coin Historical Data

ISLM Page 9
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0119
+0.00%
$ 12.87 million $ 49,128
5:27 AM $ 0.0119
+0.00%
$ 12.87 million $ 49,128
5:26 AM $ 0.0119
+0.06%
$ 12.87 million $ 48,961
5:25 AM $ 0.0118
+0.51%
$ 12.87 million $ 50,662
5:24 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,662
5:23 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,662
5:22 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,658
5:21 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,658
5:20 AM $ 0.0118
+0.00%
$ 12.75 million $ 50,658
5:19 AM $ 0.0118
+0.00%
$ 12.74 million $ 50,871
5:18 AM $ 0.0118
+0.00%
$ 12.74 million $ 50,876
5:17 AM $ 0.0118
+0.00%
$ 12.74 million $ 50,876
5:16 AM $ 0.0118
+0.00%
$ 12.74 million $ 50,872
5:15 AM $ 0.0118
-0.28%
$ 12.74 million $ 50,872
5:14 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,661
5:13 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,646
5:12 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,646
5:11 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,651
5:10 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,673
5:09 AM $ 0.0118
-0.06%
$ 12.8 million $ 50,664
5:08 AM $ 0.0118
+0.00%
$ 12.8 million $ 50,664
5:07 AM $ 0.0118
+0.00%
$ 12.8 million $ 50,664
5:06 AM $ 0.0118
+0.00%
$ 12.8 million $ 50,664
5:05 AM $ 0.0118
+0.00%
$ 12.8 million $ 50,708
5:04 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,708
5:03 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,738
5:02 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,776
5:01 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,776
5:00 AM $ 0.0118
-0.28%
$ 12.81 million $ 50,776
4:59 AM $ 0.0119
-0.01%
$ 12.84 million $ 50,752
4:58 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,821
4:57 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,821
4:56 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,821
4:55 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,850
4:54 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,850
4:53 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,841
4:52 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,834
4:51 AM $ 0.0119
+0.00%
$ 12.84 million $ 50,834
4:50 AM $ 0.0119
+0.57%
$ 12.84 million $ 50,834
4:49 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,866
4:48 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,869
4:47 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,869
4:46 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,869
4:45 AM $ 0.0118
-0.29%
$ 12.78 million $ 50,805
4:44 AM $ 0.0118
+0.00%
$ 12.82 million $ 50,805
4:43 AM $ 0.0118
+0.00%
$ 12.82 million $ 50,810
4:42 AM $ 0.0118
+0.00%
$ 12.82 million $ 50,799
4:41 AM $ 0.0118
+0.00%
$ 12.82 million $ 50,799
4:40 AM $ 0.0118
-0.28%
$ 12.82 million $ 50,795
4:39 AM $ 0.0119
-0.07%
$ 12.85 million $ 50,610