Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00391
+0.00%
$ 4.23 million $ 7,276
Yesterday $ 0.00407
+1.92%
$ 4.4 million $ 32,339
Jul 29, 2026 $ 0.00399
+5.08%
$ 4.32 million $ 25,780
Jul 28, 2026 $ 0.0038
-20.90%
$ 4.11 million $ 11,652
Jul 27, 2026 $ 0.0048
-2.77%
$ 5.2 million $ 4,171
Jul 26, 2026 $ 0.00494
-2.02%
$ 5.35 million $ 10,037
Jul 25, 2026 $ 0.00504
-3.06%
$ 5.46 million $ 6,674
Jul 24, 2026 $ 0.0052
-4.39%
$ 5.63 million $ 7,993
Jul 23, 2026 $ 0.00544
+4.63%
$ 5.89 million $ 15,391
Jul 22, 2026 $ 0.0052
+1.01%
$ 5.63 million $ 7,312
Jul 21, 2026 $ 0.00515
+0.14%
$ 5.57 million $ 4,785
Jul 20, 2026 $ 0.00514
-0.74%
$ 5.56 million $ 9,661
Jul 19, 2026 $ 0.00518
-2.06%
$ 5.6 million $ 5,802
Jul 18, 2026 $ 0.00529
-2.61%
$ 5.72 million $ 8,492
Jul 17, 2026 $ 0.00543
-1.72%
$ 5.88 million $ 22,428
Jul 16, 2026 $ 0.00552
-10.02%
$ 5.98 million $ 41,314
Jul 15, 2026 $ 0.00614
+7.80%
$ 6.64 million $ 126,533
Jul 14, 2026 $ 0.0057
+9.00%
$ 6.15 million $ 80,234
Jul 13, 2026 $ 0.00523
-4.48%
$ 5.65 million $ 8,802
Jul 12, 2026 $ 0.00547
+2.25%
$ 5.92 million $ 5,477
Jul 11, 2026 $ 0.00535
-3.48%
$ 5.79 million $ 9,939
Jul 10, 2026 $ 0.00554
-1.76%
$ 6 million $ 13,143
Jul 9, 2026 $ 0.00564
-0.57%
$ 6.11 million $ 10,331
Jul 8, 2026 $ 0.00568
-3.07%
$ 6.14 million $ 8,804
Jul 7, 2026 $ 0.00585
+0.94%
$ 6.33 million $ 10,316
Jul 6, 2026 $ 0.0058
-1.02%
$ 6.28 million $ 10,544
Jul 5, 2026 $ 0.00594
-0.23%
$ 6.34 million $ 17,176
Jul 4, 2026 $ 0.00596
-0.53%
$ 6.45 million $ 7,392
Jul 3, 2026 $ 0.00595
-0.31%
$ 6.49 million $ 6,523
Jul 2, 2026 $ 0.00603
+0.26%
$ 6.45 million $ 8,176
Jul 1, 2026 $ 0.00601
+0.53%
$ 6.51 million $ 17,285
Jun 30, 2026 $ 0.00594
-2.72%
$ 6.43 million $ 16,961
Jun 29, 2026 $ 0.00611
-0.23%
$ 6.61 million $ 15,717
Jun 28, 2026 $ 0.00612
+2.34%
$ 6.62 million $ 25,562
Jun 27, 2026 $ 0.00598
+1.12%
$ 6.47 million $ 8,239
Jun 26, 2026 $ 0.00592
-2.41%
$ 6.4 million $ 13,144
Jun 25, 2026 $ 0.00606
-3.23%
$ 6.56 million $ 26,118
Jun 24, 2026 $ 0.00626
-0.92%
$ 6.78 million $ 13,442
Jun 23, 2026 $ 0.00632
-1.79%
$ 6.84 million $ 7,408
Jun 22, 2026 $ 0.00644
+0.11%
$ 6.97 million $ 19,038
Jun 21, 2026 $ 0.00643
+0.54%
$ 6.96 million $ 13,758
Jun 20, 2026 $ 0.0064
-1.69%
$ 6.92 million $ 8,806
Jun 19, 2026 $ 0.00651
-1.31%
$ 7.04 million $ 9,636
Jun 18, 2026 $ 0.00659
-2.25%
$ 7.13 million $ 15,636
Jun 17, 2026 $ 0.00674
+0.24%
$ 7.3 million $ 24,026
Jun 16, 2026 $ 0.00673
+1.43%
$ 7.28 million $ 45,825
Jun 15, 2026 $ 0.00663
+3.32%
$ 7.18 million $ 36,830
Jun 14, 2026 $ 0.00642
-2.74%
$ 6.95 million $ 28,776
Jun 13, 2026 $ 0.0066
-6.36%
$ 7.14 million $ 28,378
Jun 12, 2026 $ 0.00705
+1.52%
$ 7.63 million $ 19,853
Download