Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.012
+0.00%
$ 12.9 million $ 43,301
Yesterday, at 11 PM $ 0.012
+0.11%
$ 12.95 million $ 42,173
Yesterday, at 10 PM $ 0.012
-1.30%
$ 12.94 million $ 41,319
Yesterday, at 9 PM $ 0.0121
-0.31%
$ 13.11 million $ 41,923
Yesterday, at 8 PM $ 0.0122
+0.53%
$ 13.15 million $ 41,698
Yesterday, at 7 PM $ 0.0121
-0.54%
$ 13.08 million $ 43,062
Yesterday, at 6 PM $ 0.0122
+0.64%
$ 13.15 million $ 43,886
Yesterday, at 5 PM $ 0.0121
+0.99%
$ 13.07 million $ 44,316
Yesterday, at 4 PM $ 0.012
+0.35%
$ 12.94 million $ 43,250
Yesterday, at 3 PM $ 0.0119
-0.85%
$ 12.89 million $ 42,611
Yesterday, at 2 PM $ 0.012
-0.13%
$ 13 million $ 42,692
Yesterday, at 1 PM $ 0.012
+0.48%
$ 13.02 million $ 44,672
Yesterday, at 12 PM $ 0.012
-0.35%
$ 12.96 million $ 43,862
Yesterday, at 11 AM $ 0.012
+0.20%
$ 13.01 million $ 43,107
Yesterday, at 10 AM $ 0.012
-0.95%
$ 12.98 million $ 44,083
Yesterday, at 9 AM $ 0.0121
+0.62%
$ 13.1 million $ 45,270
Yesterday, at 8 AM $ 0.012
+0.44%
$ 13.02 million $ 47,773
Yesterday, at 7 AM $ 0.012
+0.20%
$ 12.97 million $ 46,679
Yesterday, at 6 AM $ 0.012
+0.90%
$ 12.94 million $ 48,133
Yesterday, at 5 AM $ 0.0119
-1.32%
$ 12.82 million $ 44,314
Yesterday, at 4 AM $ 0.012
+0.06%
$ 12.99 million $ 40,603
Yesterday, at 3 AM $ 0.012
-0.14%
$ 12.99 million $ 40,311
Yesterday, at 2 AM $ 0.012
-0.02%
$ 13 million $ 40,868
Yesterday, at 1 AM $ 0.012
+0.22%
$ 13.01 million $ 41,854
Apr 14, 12 AM $ 0.012
-0.68%
$ 12.98 million $ 43,773
Apr 13, 11 PM $ 0.0121
+0.44%
$ 13.08 million $ 43,805
Apr 13, 10 PM $ 0.012
+0.24%
$ 13.02 million $ 43,185
Apr 13, 9 PM $ 0.012
-0.38%
$ 12.99 million $ 43,695
Apr 13, 8 PM $ 0.0121
+1.18%
$ 13.04 million $ 43,808
Apr 13, 7 PM $ 0.0119
+0.64%
$ 12.89 million $ 44,265
Apr 13, 6 PM $ 0.0118
-0.42%
$ 12.81 million $ 43,852
Apr 13, 5 PM $ 0.0119
-0.43%
$ 12.86 million $ 43,222
Apr 13, 4 PM $ 0.0119
+1.12%
$ 12.92 million $ 44,023
Apr 13, 3 PM $ 0.0118
-0.16%
$ 12.77 million $ 47,277
Apr 13, 2 PM $ 0.0118
-1.41%
$ 12.8 million $ 47,167
Apr 13, 1 PM $ 0.012
+0.53%
$ 12.99 million $ 45,249
Apr 13, 12 PM $ 0.0119
-0.24%
$ 12.92 million $ 46,730
Apr 13, 11 AM $ 0.012
+0.94%
$ 12.95 million $ 48,534
Apr 13, 10 AM $ 0.0119
-0.55%
$ 12.83 million $ 47,571
Apr 13, 9 AM $ 0.0119
-0.41%
$ 12.9 million $ 49,242
Apr 13, 8 AM $ 0.012
-1.41%
$ 12.95 million $ 45,707
Apr 13, 7 AM $ 0.0121
+0.75%
$ 13.14 million $ 46,614
Apr 13, 6 AM $ 0.0121
-0.48%
$ 13.04 million $ 43,935
Apr 13, 5 AM $ 0.0121
-0.14%
$ 13.1 million $ 45,568
Apr 13, 4 AM $ 0.0121
+0.22%
$ 13.12 million $ 46,364
Apr 13, 3 AM $ 0.0121
-0.37%
$ 13.09 million $ 51,348
Apr 13, 2 AM $ 0.0121
-0.01%
$ 13.14 million $ 51,171
Apr 13, 1 AM $ 0.0121
-0.26%
$ 13.1 million $ 51,577
Apr 13, 12 AM $ 0.0121
-1.18%
$ 13.14 million $ 53,106
Apr 12, 11 PM $ 0.0123
-0.09%
$ 13.29 million $ 53,508
Download