Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00927
+0.00%
$ 9.96 million $ 83,749
9:31 PM $ 0.00927
+0.81%
$ 9.96 million $ 83,730
9:30 PM $ 0.0092
+0.00%
$ 9.96 million $ 83,730
9:29 PM $ 0.0092
+0.00%
$ 9.96 million $ 83,743
9:28 PM $ 0.0092
+0.00%
$ 9.96 million $ 83,743
9:27 PM $ 0.0092
+0.00%
$ 9.96 million $ 83,816
9:26 PM $ 0.0092
-0.80%
$ 9.96 million $ 83,813
9:25 PM $ 0.00927
+0.00%
$ 9.96 million $ 83,813
9:24 PM $ 0.00927
+0.00%
$ 10.04 million $ 83,813
9:23 PM $ 0.00927
+0.00%
$ 10.04 million $ 83,844
9:22 PM $ 0.00927
+0.00%
$ 10.04 million $ 83,920
9:21 PM $ 0.00927
-0.40%
$ 10.04 million $ 83,976
9:20 PM $ 0.00931
+0.00%
$ 10.04 million $ 83,976
9:19 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,977
9:18 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,977
9:17 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,977
9:16 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,977
9:15 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,977
9:14 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,974
9:13 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,974
9:12 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,974
9:11 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,974
9:10 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,974
9:09 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,974
9:08 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,938
9:07 PM $ 0.00931
+0.00%
$ 10.08 million $ 83,938
9:06 PM $ 0.00931
+0.80%
$ 10.08 million $ 83,876
9:05 PM $ 0.00924
+0.00%
$ 10.08 million $ 83,876
9:04 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,876
9:03 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,878
9:02 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,878
9:01 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,878
9:00 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,878
8:59 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,878
8:58 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,878
8:57 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,878
8:56 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,894
8:55 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,894
8:54 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,894
8:53 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,894
8:52 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,894
8:51 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,894
8:50 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,894
8:49 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,911
8:48 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,911
8:47 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,997
8:46 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,997
8:45 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,971
8:44 PM $ 0.00924
-0.01%
$ 9.99 million $ 83,971
8:43 PM $ 0.00924
+0.00%
$ 9.99 million $ 83,903
Download