Islamic Coin Historical Data

ISLM
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,130
2:23 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,131
2:22 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,131
2:21 AM $ 0.0118
+0.00%
$ 12.78 million $ 50,131
2:20 AM $ 0.0118
-0.28%
$ 12.78 million $ 50,087
2:19 AM $ 0.0118
+0.00%
$ 12.81 million $ 50,087
2:18 AM $ 0.0119
+0.00%
$ 12.81 million $ 50,079
2:17 AM $ 0.0119
+0.00%
$ 12.81 million $ 50,080
2:16 AM $ 0.0119
+0.00%
$ 12.81 million $ 50,080
2:15 AM $ 0.0119
+0.29%
$ 12.81 million $ 50,080
2:14 AM $ 0.0118
-0.03%
$ 12.79 million $ 49,895
2:13 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,883
2:12 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,883
2:11 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,883
2:10 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:09 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:08 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:07 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:06 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,893
2:05 AM $ 0.0118
-0.28%
$ 12.79 million $ 49,832
2:04 AM $ 0.0118
+0.00%
$ 12.81 million $ 49,832
2:03 AM $ 0.0118
+0.00%
$ 12.81 million $ 49,836
2:02 AM $ 0.0118
-0.08%
$ 12.81 million $ 49,797
2:01 AM $ 0.0119
-0.01%
$ 12.81 million $ 49,797
2:00 AM $ 0.0119
+0.00%
$ 12.81 million $ 49,760
1:59 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:58 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:57 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:56 AM $ 0.0119
+0.00%
$ 12.82 million $ 49,760
1:55 AM $ 0.0119
+0.29%
$ 12.82 million $ 49,701
1:54 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,701
1:53 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:52 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:51 AM $ 0.0118
+0.00%
$ 12.79 million $ 49,663
1:50 AM $ 0.0118
+0.22%
$ 12.79 million $ 49,663
1:49 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:48 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:47 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,391
1:46 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,360
1:45 AM $ 0.0118
-0.03%
$ 12.76 million $ 49,360
1:44 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,405
1:43 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,400
1:42 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,400
1:41 AM $ 0.0118
+0.00%
$ 12.76 million $ 49,400
1:40 AM $ 0.0118
-0.06%
$ 12.76 million $ 48,728
1:39 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,728
1:38 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,727
1:37 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,727
1:36 AM $ 0.0118
+0.00%
$ 12.77 million $ 48,727
1:35 AM $ 0.0118
-0.21%
$ 12.77 million $ 48,244
Download