Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.106
-2.95%
$77.19 million $779,639
Sep 21, 2024 $0.109
+1.52%
$79.6 million $890,793
Sep 20, 2024 $0.107
+2.10%
$78.4 million $2.43 million
Sep 19, 2024 $0.105
+4.43%
$76.85 million $1.12 million
Sep 18, 2024 $0.101
+1.83%
$73.58 million $750,774
Sep 17, 2024 $0.099
+2.67%
$72.26 million $591,649
Sep 16, 2024 $0.0964
-3.10%
$70.35 million $1.08 million
Sep 15, 2024 $0.0995
-4.28%
$72.57 million $741,222
Sep 14, 2024 $0.104
-1.34%
$75.84 million $814,134
Sep 13, 2024 $0.105
+3.36%
$76.88 million $888,718
Sep 12, 2024 $0.102
+1.42%
$74.38 million $551,033
Sep 11, 2024 $0.101
-2.89%
$73.37 million $853,440
Sep 10, 2024 $0.104
+1.88%
$75.57 million $718,558
Sep 9, 2024 $0.102
+3.40%
$74.17 million $1.02 million
Sep 8, 2024 $0.0983
+1.74%
$71.73 million $770,273
Sep 7, 2024 $0.0966
+2.01%
$70.48 million $666,510
Sep 6, 2024 $0.0948
-2.81%
$69.14 million $1.05 million
Sep 5, 2024 $0.0975
-3.35%
$71.17 million $851,547
Sep 4, 2024 $0.101
-0.22%
$73.64 million $994,835
Sep 3, 2024 $0.101
-1.32%
$73.8 million $1.2 million
Sep 2, 2024 $0.103
+5.89%
$74.87 million $913,492
Sep 1, 2024 $0.097
-3.57%
$70.74 million $1.16 million
Aug 31, 2024 $0.101
-3.51%
$73.36 million $771,572
Aug 30, 2024 $0.104
+1.07%
$76.02 million $979,176
Aug 29, 2024 $0.103
-0.08%
$75.19 million $1.26 million
Aug 28, 2024 $0.103
+0.77%
$75.26 million $2.01 million
Aug 27, 2024 $0.102
-6.59%
$74.64 million $1.44 million
Aug 26, 2024 $0.11
-5.32%
$79.97 million $1.8 million
Aug 25, 2024 $0.116
-2.23%
$84.38 million $1.46 million
Aug 24, 2024 $0.118
+1.33%
$86.31 million $2.67 million
Aug 23, 2024 $0.117
+8.22%
$85.12 million $2.26 million
Aug 22, 2024 $0.108
+1.85%
$78.62 million $1.34 million
Aug 21, 2024 $0.106
+4.72%
$77.22 million $1.85 million
Aug 20, 2024 $0.101
+0.58%
$73.72 million $2.19 million
Aug 19, 2024 $0.1
+6.74%
$73.31 million $3.59 million
Aug 18, 2024 $0.0942
+1.89%
$68.71 million $2.1 million
Aug 17, 2024 $0.0924
+1.89%
$67.44 million $5.14 million
Aug 16, 2024 $0.0906
+0.38%
$66.11 million $1.18 million
Aug 15, 2024 $0.0903
-3.13%
$65.86 million $1.43 million
Aug 14, 2024 $0.0932
-1.74%
$67.99 million $1.17 million
Aug 13, 2024 $0.0948
-0.11%
$69.14 million $1.5 million
Aug 12, 2024 $0.0949
+3.93%
$69.22 million $2.16 million
Aug 11, 2024 $0.0912
-4.65%
$66.55 million $1.64 million
Aug 10, 2024 $0.0957
+2.62%
$69.8 million $1.37 million
Aug 9, 2024 $0.0932
-0.30%
$68.02 million $1.19 million
Aug 8, 2024 $0.0935
+10.51%
$68.22 million $4.5 million
Aug 7, 2024 $0.0846
-1.05%
$61.74 million $1.88 million
Aug 6, 2024 $0.0855
+4.44%
$62.39 million $5.4 million
Aug 5, 2024 $0.0819
-4.64%
$59.74 million $22.12 million
Aug 4, 2024 $0.086
-4.27%
$62.73 million $968,380