Request Network Historical Data

REQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.106
-3.78%
$ 77.53 million $ 10.23 million
Feb 16, 2024 $ 0.11
+0.33%
$ 80.59 million $ 8.41 million
Feb 15, 2024 $ 0.11
-3.12%
$ 80.31 million $ 11.35 million
Feb 14, 2024 $ 0.114
+0.47%
$ 82.9 million $ 11.75 million
Feb 13, 2024 $ 0.113
-3.00%
$ 82.51 million $ 12.44 million
Feb 12, 2024 $ 0.117
-2.37%
$ 85.06 million $ 18.89 million
Feb 11, 2024 $ 0.119
-8.55%
$ 87.13 million $ 55.84 million
Feb 10, 2024 $ 0.131
+25.97%
$ 95.27 million $ 198.74 million
Feb 9, 2024 $ 0.104
+23.29%
$ 75.63 million $ 31.57 million
Feb 8, 2024 $ 0.0841
-0.71%
$ 61.35 million $ 2.48 million
Feb 7, 2024 $ 0.0847
+2.94%
$ 61.78 million $ 5.98 million
Feb 6, 2024 $ 0.0823
+0.21%
$ 60.02 million $ 1.7 million
Feb 5, 2024 $ 0.0821
+0.68%
$ 59.89 million $ 1.66 million
Feb 4, 2024 $ 0.0815
-1.55%
$ 59.49 million $ 1.54 million
Feb 3, 2024 $ 0.0828
-1.81%
$ 60.42 million $ 1.32 million
Feb 2, 2024 $ 0.0843
+1.49%
$ 61.53 million $ 2.26 million
Feb 1, 2024 $ 0.0831
+2.12%
$ 60.63 million $ 1.49 million
Jan 31, 2024 $ 0.0814
-4.24%
$ 59.37 million $ 1.93 million
Jan 30, 2024 $ 0.085
-0.56%
$ 62 million $ 1.96 million
Jan 29, 2024 $ 0.0854
+2.45%
$ 62.34 million $ 2.12 million
Jan 28, 2024 $ 0.0834
-3.19%
$ 60.85 million $ 2.54 million
Jan 27, 2024 $ 0.0862
+1.69%
$ 62.86 million $ 2 million
Jan 26, 2024 $ 0.0847
+2.08%
$ 61.81 million $ 2.87 million
Jan 25, 2024 $ 0.083
+2.41%
$ 60.56 million $ 2.98 million
Jan 24, 2024 $ 0.0811
+1.14%
$ 59.14 million $ 2.44 million
Jan 23, 2024 $ 0.0801
-1.90%
$ 58.48 million $ 2.62 million
Jan 22, 2024 $ 0.0817
-5.27%
$ 59.61 million $ 2.96 million
Jan 21, 2024 $ 0.0862
-0.78%
$ 62.93 million $ 1.97 million
Jan 20, 2024 $ 0.0869
+0.42%
$ 63.42 million $ 4.17 million
Jan 19, 2024 $ 0.0865
+1.83%
$ 63.14 million $ 7.29 million
Jan 18, 2024 $ 0.085
-5.18%
$ 62 million $ 5.67 million
Jan 17, 2024 $ 0.0896
-1.05%
$ 65.38 million $ 7.1 million
Jan 16, 2024 $ 0.0906
+3.39%
$ 66.07 million $ 5.46 million
Jan 15, 2024 $ 0.0876
-0.77%
$ 63.9 million $ 8.71 million
Jan 14, 2024 $ 0.0882
-4.31%
$ 64.39 million $ 7 million
Jan 13, 2024 $ 0.0922
-1.66%
$ 67.29 million $ 5.8 million
Jan 12, 2024 $ 0.0937
-6.10%
$ 68.4 million $ 15.71 million
Jan 11, 2024 $ 0.0998
-0.86%
$ 72.84 million $ 28.15 million
Jan 10, 2024 $ 0.101
+7.64%
$ 73.47 million $ 105.61 million
Jan 9, 2024 $ 0.0935
+9.93%
$ 68.25 million $ 17.26 million
Jan 8, 2024 $ 0.0851
-11.22%
$ 62.08 million $ 3.74 million
Jan 7, 2024 $ 0.096
+13.20%
$ 70.03 million $ 3.71 million
Jan 6, 2024 $ 0.0848
-2.40%
$ 61.87 million $ 2.51 million
Jan 5, 2024 $ 0.0869
-3.59%
$ 63.39 million $ 3.04 million
Jan 4, 2024 $ 0.0901
+1.05%
$ 65.74 million $ 2.06 million
Jan 3, 2024 $ 0.0892
-7.91%
$ 65.05 million $ 4.81 million
Jan 2, 2024 $ 0.0968
+0.03%
$ 70.64 million $ 2.47 million
Jan 1, 2024 $ 0.0968
+2.32%
$ 70.62 million $ 1.97 million
Dec 31, 2023 $ 0.0946
-1.11%
$ 69.04 million $ 2.18 million
Dec 30, 2023 $ 0.0957
-1.22%
$ 69.81 million $ 1.91 million