Request Network Historical Data

REQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.114
+0.48%
$ 83.11 million $ 6.46 million
Feb 28, 2024 $ 0.113
-0.08%
$ 82.72 million $ 6.27 million
Feb 27, 2024 $ 0.113
-0.87%
$ 82.81 million $ 6.27 million
Feb 26, 2024 $ 0.114
+4.02%
$ 83.53 million $ 5.98 million
Feb 25, 2024 $ 0.11
+1.37%
$ 80.33 million $ 4.1 million
Feb 24, 2024 $ 0.109
+1.92%
$ 79.25 million $ 5.09 million
Feb 23, 2024 $ 0.107
-3.90%
$ 77.77 million $ 9.39 million
Feb 22, 2024 $ 0.111
-7.32%
$ 80.86 million $ 25.89 million
Feb 21, 2024 $ 0.12
+13.83%
$ 87.26 million $ 45.74 million
Feb 20, 2024 $ 0.105
-1.64%
$ 76.66 million $ 5.57 million
Feb 19, 2024 $ 0.107
+0.15%
$ 77.93 million $ 6.05 million
Feb 18, 2024 $ 0.107
+0.42%
$ 77.81 million $ 6.12 million
Feb 17, 2024 $ 0.106
-3.78%
$ 77.53 million $ 10.23 million
Feb 16, 2024 $ 0.11
+0.33%
$ 80.59 million $ 8.41 million
Feb 15, 2024 $ 0.11
-3.12%
$ 80.31 million $ 11.35 million
Feb 14, 2024 $ 0.114
+0.47%
$ 82.9 million $ 11.75 million
Feb 13, 2024 $ 0.113
-3.00%
$ 82.51 million $ 12.44 million
Feb 12, 2024 $ 0.117
-2.37%
$ 85.06 million $ 18.89 million
Feb 11, 2024 $ 0.119
-8.55%
$ 87.13 million $ 55.84 million
Feb 10, 2024 $ 0.131
+25.97%
$ 95.27 million $ 198.74 million
Feb 9, 2024 $ 0.104
+23.29%
$ 75.63 million $ 31.57 million
Feb 8, 2024 $ 0.0841
-0.71%
$ 61.35 million $ 2.48 million
Feb 7, 2024 $ 0.0847
+2.94%
$ 61.78 million $ 5.98 million
Feb 6, 2024 $ 0.0823
+0.21%
$ 60.02 million $ 1.7 million
Feb 5, 2024 $ 0.0821
+0.68%
$ 59.89 million $ 1.66 million
Feb 4, 2024 $ 0.0815
-1.55%
$ 59.49 million $ 1.54 million
Feb 3, 2024 $ 0.0828
-1.81%
$ 60.42 million $ 1.32 million
Feb 2, 2024 $ 0.0843
+1.49%
$ 61.53 million $ 2.26 million
Feb 1, 2024 $ 0.0831
+2.12%
$ 60.63 million $ 1.49 million
Jan 31, 2024 $ 0.0814
-4.24%
$ 59.37 million $ 1.93 million
Jan 30, 2024 $ 0.085
-0.56%
$ 62 million $ 1.96 million
Jan 29, 2024 $ 0.0854
+2.45%
$ 62.34 million $ 2.12 million
Jan 28, 2024 $ 0.0834
-3.19%
$ 60.85 million $ 2.54 million
Jan 27, 2024 $ 0.0862
+1.69%
$ 62.86 million $ 2 million
Jan 26, 2024 $ 0.0847
+2.08%
$ 61.81 million $ 2.87 million
Jan 25, 2024 $ 0.083
+2.41%
$ 60.56 million $ 2.98 million
Jan 24, 2024 $ 0.0811
+1.14%
$ 59.14 million $ 2.44 million
Jan 23, 2024 $ 0.0801
-1.90%
$ 58.48 million $ 2.62 million
Jan 22, 2024 $ 0.0817
-5.27%
$ 59.61 million $ 2.96 million
Jan 21, 2024 $ 0.0862
-0.78%
$ 62.93 million $ 1.97 million
Jan 20, 2024 $ 0.0869
+0.42%
$ 63.42 million $ 4.17 million
Jan 19, 2024 $ 0.0865
+1.83%
$ 63.14 million $ 7.29 million
Jan 18, 2024 $ 0.085
-5.18%
$ 62 million $ 5.67 million
Jan 17, 2024 $ 0.0896
-1.05%
$ 65.38 million $ 7.1 million
Jan 16, 2024 $ 0.0906
+3.39%
$ 66.07 million $ 5.46 million
Jan 15, 2024 $ 0.0876
-0.77%
$ 63.9 million $ 8.71 million
Jan 14, 2024 $ 0.0882
-4.31%
$ 64.39 million $ 7 million
Jan 13, 2024 $ 0.0922
-1.66%
$ 67.29 million $ 5.8 million
Jan 12, 2024 $ 0.0937
-6.10%
$ 68.4 million $ 15.71 million
Jan 11, 2024 $ 0.0998
-0.86%
$ 72.84 million $ 28.15 million