Request Network Historical Data

REQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.101
+7.64%
$ 73.47 million $ 105.61 million
Jan 9, 2024 $ 0.0935
+9.93%
$ 68.25 million $ 17.26 million
Jan 8, 2024 $ 0.0851
-11.22%
$ 62.08 million $ 3.74 million
Jan 7, 2024 $ 0.096
+13.20%
$ 70.03 million $ 3.71 million
Jan 6, 2024 $ 0.0848
-2.40%
$ 61.87 million $ 2.51 million
Jan 5, 2024 $ 0.0869
-3.59%
$ 63.39 million $ 3.04 million
Jan 4, 2024 $ 0.0901
+1.05%
$ 65.74 million $ 2.06 million
Jan 3, 2024 $ 0.0892
-7.91%
$ 65.05 million $ 4.81 million
Jan 2, 2024 $ 0.0968
+0.03%
$ 70.64 million $ 2.47 million
Jan 1, 2024 $ 0.0968
+2.32%
$ 70.62 million $ 1.97 million
Dec 31, 2023 $ 0.0946
-1.11%
$ 69.04 million $ 2.18 million
Dec 30, 2023 $ 0.0957
-1.22%
$ 69.81 million $ 1.91 million
Dec 29, 2023 $ 0.0969
-5.02%
$ 70.67 million $ 2.58 million
Dec 28, 2023 $ 0.102
-1.43%
$ 74.41 million $ 3.04 million
Dec 27, 2023 $ 0.103
+0.58%
$ 75.49 million $ 3.57 million
Dec 26, 2023 $ 0.103
-0.17%
$ 75.06 million $ 3.4 million
Dec 25, 2023 $ 0.103
+4.17%
$ 75.21 million $ 3.36 million
Dec 24, 2023 $ 0.0989
-0.50%
$ 72.17 million $ 3.47 million
Dec 23, 2023 $ 0.0994
-0.05%
$ 72.54 million $ 2.27 million
Dec 22, 2023 $ 0.0995
+0.52%
$ 72.58 million $ 3.33 million
Dec 21, 2023 $ 0.099
+1.32%
$ 72.21 million $ 2.39 million
Dec 20, 2023 $ 0.0977
+0.64%
$ 71.29 million $ 4.48 million
Dec 19, 2023 $ 0.0973
-3.01%
$ 70.97 million $ 8.39 million
Dec 18, 2023 $ 0.1
+6.06%
$ 73.26 million $ 50.75 million
Dec 17, 2023 $ 0.0947
+1.26%
$ 69.11 million $ 5.54 million
Dec 16, 2023 $ 0.0936
+3.33%
$ 68.26 million $ 3.25 million
Dec 15, 2023 $ 0.0905
-4.81%
$ 66.06 million $ 3.2 million
Dec 14, 2023 $ 0.0951
+0.45%
$ 69.41 million $ 2.69 million
Dec 13, 2023 $ 0.0947
+5.21%
$ 69.11 million $ 5.54 million
Dec 12, 2023 $ 0.09
+3.58%
$ 65.69 million $ 2.79 million
Dec 11, 2023 $ 0.087
-5.95%
$ 63.44 million $ 2.41 million
Dec 10, 2023 $ 0.0925
+0.05%
$ 67.47 million $ 2.22 million
Dec 9, 2023 $ 0.0925
-0.95%
$ 67.46 million $ 2.59 million
Dec 8, 2023 $ 0.0933
+1.44%
$ 68.11 million $ 2.39 million
Dec 7, 2023 $ 0.092
+2.47%
$ 67.15 million $ 4.13 million
Dec 6, 2023 $ 0.0899
+1.43%
$ 65.57 million $ 6 million
Dec 5, 2023 $ 0.0886
+0.46%
$ 64.64 million $ 3.89 million
Dec 4, 2023 $ 0.0882
+2.79%
$ 64.36 million $ 2.97 million
Dec 3, 2023 $ 0.0858
-0.55%
$ 62.62 million $ 1.52 million
Dec 2, 2023 $ 0.0863
+1.77%
$ 62.97 million $ 2.91 million
Dec 1, 2023 $ 0.0848
+1.18%
$ 61.87 million $ 1.99 million
Nov 30, 2023 $ 0.0838
+0.82%
$ 61.15 million $ 3.79 million
Nov 29, 2023 $ 0.0831
+0.50%
$ 60.65 million $ 5.25 million
Nov 28, 2023 $ 0.0827
-0.49%
$ 60.33 million $ 6.27 million
Nov 27, 2023 $ 0.0831
-0.24%
$ 60.63 million $ 5.18 million
Nov 26, 2023 $ 0.0833
-2.24%
$ 60.78 million $ 7.82 million
Nov 25, 2023 $ 0.0852
+4.70%
$ 62.17 million $ 4.94 million
Nov 24, 2023 $ 0.0814
+0.24%
$ 59.38 million $ 3.23 million
Nov 23, 2023 $ 0.0812
+0.91%
$ 59.24 million $ 1.52 million
Nov 22, 2023 $ 0.0805
+5.34%
$ 58.71 million $ 2.33 million