Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.125
+7.75%
$91.31 million $7.71 million
Mar 5, 2024 $0.116
-9.99%
$84.74 million $9.04 million
Mar 4, 2024 $0.129
+1.00%
$94.15 million $10.02 million
Mar 3, 2024 $0.128
+1.44%
$93.22 million $5.08 million
Mar 2, 2024 $0.126
+1.77%
$91.9 million $5.59 million
Mar 1, 2024 $0.124
+8.64%
$90.3 million $6.39 million
Feb 29, 2024 $0.114
+0.48%
$83.11 million $6.46 million
Feb 28, 2024 $0.113
-0.08%
$82.72 million $6.27 million
Feb 27, 2024 $0.113
-0.87%
$82.81 million $6.27 million
Feb 26, 2024 $0.114
+4.02%
$83.53 million $5.98 million
Feb 25, 2024 $0.11
+1.37%
$80.33 million $4.1 million
Feb 24, 2024 $0.109
+1.92%
$79.25 million $5.09 million
Feb 23, 2024 $0.107
-3.90%
$77.77 million $9.39 million
Feb 22, 2024 $0.111
-7.32%
$80.86 million $25.89 million
Feb 21, 2024 $0.12
+13.83%
$87.26 million $45.74 million
Feb 20, 2024 $0.105
-1.64%
$76.66 million $5.57 million
Feb 19, 2024 $0.107
+0.15%
$77.93 million $6.05 million
Feb 18, 2024 $0.107
+0.42%
$77.81 million $6.12 million
Feb 17, 2024 $0.106
-3.78%
$77.53 million $10.23 million
Feb 16, 2024 $0.11
+0.33%
$80.59 million $8.41 million
Feb 15, 2024 $0.11
-3.12%
$80.31 million $11.35 million
Feb 14, 2024 $0.114
+0.47%
$82.9 million $11.75 million
Feb 13, 2024 $0.113
-3.00%
$82.51 million $12.44 million
Feb 12, 2024 $0.117
-2.37%
$85.06 million $18.89 million
Feb 11, 2024 $0.119
-8.55%
$87.13 million $55.84 million
Feb 10, 2024 $0.131
+25.97%
$95.27 million $198.74 million
Feb 9, 2024 $0.104
+23.29%
$75.63 million $31.57 million
Feb 8, 2024 $0.0841
-0.71%
$61.35 million $2.48 million
Feb 7, 2024 $0.0847
+2.94%
$61.78 million $5.98 million
Feb 6, 2024 $0.0823
+0.21%
$60.02 million $1.7 million
Feb 5, 2024 $0.0821
+0.68%
$59.89 million $1.66 million
Feb 4, 2024 $0.0815
-1.55%
$59.49 million $1.54 million
Feb 3, 2024 $0.0828
-1.81%
$60.42 million $1.32 million
Feb 2, 2024 $0.0843
+1.49%
$61.53 million $2.26 million
Feb 1, 2024 $0.0831
+2.12%
$60.63 million $1.49 million
Jan 31, 2024 $0.0814
-4.24%
$59.37 million $1.93 million
Jan 30, 2024 $0.085
-0.56%
$62 million $1.96 million
Jan 29, 2024 $0.0854
+2.45%
$62.34 million $2.12 million
Jan 28, 2024 $0.0834
-3.19%
$60.85 million $2.54 million
Jan 27, 2024 $0.0862
+1.69%
$62.86 million $2 million
Jan 26, 2024 $0.0847
+2.08%
$61.81 million $2.87 million
Jan 25, 2024 $0.083
+2.41%
$60.56 million $2.98 million
Jan 24, 2024 $0.0811
+1.14%
$59.14 million $2.44 million
Jan 23, 2024 $0.0801
-1.90%
$58.48 million $2.62 million
Jan 22, 2024 $0.0817
-5.27%
$59.61 million $2.96 million
Jan 21, 2024 $0.0862
-0.78%
$62.93 million $1.97 million
Jan 20, 2024 $0.0869
+0.42%
$63.42 million $4.17 million
Jan 19, 2024 $0.0865
+1.83%
$63.14 million $7.29 million
Jan 18, 2024 $0.085
-5.18%
$62 million $5.67 million
Jan 17, 2024 $0.0896
-1.05%
$65.38 million $7.1 million