Request Network Historical Data

REQ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0653
-1.62%
$ 47.65 million $ 1.1 million
Oct 1, 2023 $ 0.0664
+3.19%
$ 48.43 million $ 879,470
Sep 30, 2023 $ 0.0643
-0.43%
$ 46.94 million $ 730,392
Sep 29, 2023 $ 0.0646
+0.15%
$ 47.14 million $ 899,700
Sep 28, 2023 $ 0.0645
+2.99%
$ 47.07 million $ 1.64 million
Sep 27, 2023 $ 0.0626
+0.38%
$ 45.7 million $ 1.17 million
Sep 26, 2023 $ 0.0624
-1.45%
$ 45.51 million $ 696,480
Sep 25, 2023 $ 0.0633
-0.14%
$ 46.19 million $ 530,190
Sep 24, 2023 $ 0.0634
-1.11%
$ 46.26 million $ 737,293
Sep 23, 2023 $ 0.0641
+0.36%
$ 46.78 million $ 1.17 million
Sep 22, 2023 $ 0.0639
+1.52%
$ 46.6 million $ 732,240
Sep 21, 2023 $ 0.0629
-1.03%
$ 45.91 million $ 819,753
Sep 20, 2023 $ 0.0636
-0.20%
$ 46.38 million $ 555,411
Sep 19, 2023 $ 0.0637
-0.34%
$ 46.47 million $ 667,934
Sep 18, 2023 $ 0.0639
+0.95%
$ 46.63 million $ 935,679
Sep 17, 2023 $ 0.0633
-1.81%
$ 46.18 million $ 645,028
Sep 16, 2023 $ 0.0645
+0.04%
$ 47.03 million $ 1.17 million
Sep 15, 2023 $ 0.0644
+2.06%
$ 47.02 million $ 602,442
Sep 14, 2023 $ 0.0631
+0.12%
$ 46.07 million $ 511,230
Sep 13, 2023 $ 0.0631
+0.76%
$ 46 million $ 452,694
Sep 12, 2023 $ 0.0626
+1.57%
$ 45.66 million $ 757,523
Sep 11, 2023 $ 0.0616
-3.94%
$ 44.95 million $ 637,182
Sep 10, 2023 $ 0.0641
-4.25%
$ 46.8 million $ 1.04 million
Sep 9, 2023 $ 0.067
+1.98%
$ 48.87 million $ 662,963
Sep 8, 2023 $ 0.0657
-1.16%
$ 47.92 million $ 703,762
Sep 7, 2023 $ 0.0664
+1.07%
$ 48.48 million $ 1.7 million
Sep 6, 2023 $ 0.0657
-2.48%
$ 47.97 million $ 2.28 million
Sep 5, 2023 $ 0.0674
+3.33%
$ 49.19 million $ 7.59 million
Sep 4, 2023 $ 0.0652
+1.54%
$ 47.6 million $ 980,001
Sep 3, 2023 $ 0.0642
-1.28%
$ 46.88 million $ 886,204
Sep 2, 2023 $ 0.0651
+2.43%
$ 47.48 million $ 1.79 million
Sep 1, 2023 $ 0.0635
-0.92%
$ 46.35 million $ 697,962
Aug 31, 2023 $ 0.0641
-2.80%
$ 46.78 million $ 1.43 million
Aug 30, 2023 $ 0.066
-0.86%
$ 48.13 million $ 624,804
Aug 29, 2023 $ 0.0665
+2.00%
$ 48.54 million $ 931,289
Aug 28, 2023 $ 0.0652
-0.22%
$ 47.59 million $ 736,261
Aug 27, 2023 $ 0.0654
-0.69%
$ 47.69 million $ 884,580
Aug 26, 2023 $ 0.0658
-0.75%
$ 48.02 million $ 530,329
Aug 25, 2023 $ 0.0663
+0.06%
$ 48.38 million $ 868,465
Aug 24, 2023 $ 0.0663
-1.35%
$ 48.35 million $ 587,923
Aug 23, 2023 $ 0.0672
+1.33%
$ 49.01 million $ 1.13 million
Aug 22, 2023 $ 0.0663
-4.21%
$ 48.37 million $ 1.86 million
Aug 21, 2023 $ 0.0693
+1.24%
$ 50.57 million $ 2.87 million
Aug 20, 2023 $ 0.0685
+1.03%
$ 49.95 million $ 1.19 million
Aug 19, 2023 $ 0.0678
+1.33%
$ 49.44 million $ 626,088
Aug 18, 2023 $ 0.0669
+0.00%
$ 48.79 million $ 1.06 million
Aug 17, 2023 $ 0.0669
-7.19%
$ 48.79 million $ 2.51 million
Aug 16, 2023 $ 0.072
-4.34%
$ 52.57 million $ 2.14 million
Aug 15, 2023 $ 0.0753
-3.28%
$ 54.95 million $ 1.74 million
Aug 14, 2023 $ 0.0779
+0.91%
$ 56.81 million $ 1.16 million