Request Network Historical Data

REQ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.0983
+7.24%
$ 71.73 million $ 2.07 million
Jun 2, 2021 $ 0.0917
+6.44%
$ 66.9 million $ 797,737
Jun 1, 2021 $ 0.0861
+4.26%
$ 62.86 million $ 880,122
May 30, 2021 $ 0.0772
+5.34%
$ 56.29 million $ 811,743
May 29, 2021 $ 0.0732
-7.74%
$ 53.44 million $ 1.39 million
May 28, 2021 $ 0.0794
-3.74%
$ 57.93 million $ 2.37 million
May 27, 2021 $ 0.0825
+2.37%
$ 60.2 million $ 1.5 million
May 26, 2021 $ 0.0806
+4.70%
$ 58.81 million $ 1.17 million
May 25, 2021 $ 0.077
+1.80%
$ 56.19 million $ 1.09 million
May 24, 2021 $ 0.0756
+10.69%
$ 55.19 million $ 1.23 million
May 23, 2021 $ 0.0683
-15.94%
$ 49.83 million $ 1.84 million
May 22, 2021 $ 0.0811
+11.57%
$ 59.21 million $ 3.15 million
May 21, 2021 $ 0.0726
-15.15%
$ 52.98 million $ 1.16 million
May 20, 2021 $ 0.0855
+22.75%
$ 62.42 million $ 2.1 million
May 19, 2021 $ 0.0698
-34.16%
$ 50.92 million $ 3.75 million
May 18, 2021 $ 0.106
+6.02%
$ 77.35 million $ 1.61 million
May 17, 2021 $ 0.1
-9.57%
$ 72.99 million $ 1.44 million
May 16, 2021 $ 0.111
-0.94%
$ 80.69 million $ 1.95 million
May 15, 2021 $ 0.112
-10.91%
$ 81.49 million $ 1.28 million
May 14, 2021 $ 0.125
+7.08%
$ 91.48 million $ 1.93 million
May 13, 2021 $ 0.117
-2.01%
$ 85.43 million $ 2.69 million
May 12, 2021 $ 0.119
-16.26%
$ 87.16 million $ 2.23 million
May 11, 2021 $ 0.143
+3.66%
$ 103.99 million $ 3.42 million
May 10, 2021 $ 0.138
-6.42%
$ 100.39 million $ 2.27 million
May 9, 2021 $ 0.147
-3.91%
$ 107.26 million $ 1.87 million
May 8, 2021 $ 0.153
+1.45%
$ 111.59 million $ 1.83 million
May 7, 2021 $ 0.151
+1.66%
$ 109.99 million $ 3.07 million
May 6, 2021 $ 0.148
-5.43%
$ 108.2 million $ 2.18 million
May 5, 2021 $ 0.157
+5.43%
$ 114.42 million $ 3.14 million
May 4, 2021 $ 0.149
-11.48%
$ 108.55 million $ 3.35 million
May 3, 2021 $ 0.168
+5.51%
$ 122.62 million $ 5.2 million
May 2, 2021 $ 0.159
+8.26%
$ 116.23 million $ 5.74 million
May 1, 2021 $ 0.147
+5.88%
$ 107.36 million $ 2.1 million
Apr 30, 2021 $ 0.139
+2.83%
$ 101.39 million $ 2.41 million
Apr 29, 2021 $ 0.135
+1.61%
$ 98.6 million $ 1.88 million
Apr 28, 2021 $ 0.133
-0.29%
$ 97.03 million $ 1.81 million
Apr 27, 2021 $ 0.133
+4.88%
$ 97.27 million $ 2.42 million
Apr 26, 2021 $ 0.127
+11.15%
$ 92.74 million $ 1.02 million
Apr 25, 2021 $ 0.114
+3.88%
$ 83.39 million $ 1.74 million
Apr 24, 2021 $ 0.11
-6.99%
$ 80.32 million $ 1.29 million
Apr 23, 2021 $ 0.118
-9.86%
$ 86.31 million $ 1.65 million
Apr 22, 2021 $ 0.131
-6.22%
$ 95.81 million $ 1.28 million
Apr 21, 2021 $ 0.14
-1.24%
$ 102.21 million $ 1.72 million
Apr 20, 2021 $ 0.142
+1.77%
$ 103.47 million $ 3.12 million
Apr 19, 2021 $ 0.139
-8.19%
$ 101.68 million $ 2.14 million
Apr 18, 2021 $ 0.152
-13.20%
$ 110.8 million $ 5.69 million
Apr 17, 2021 $ 0.175
+8.81%
$ 127.66 million $ 5.96 million
Apr 16, 2021 $ 0.161
-5.29%
$ 117.33 million $ 3.72 million
Apr 15, 2021 $ 0.17
+14.56%
$ 123.77 million $ 4.95 million
Apr 14, 2021 $ 0.148
+0.39%
$ 108.06 million $ 2.6 million