Request Network Historical Data

REQ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.148
+0.39%
$ 108.06 million $ 2.6 million
Apr 13, 2021 $ 0.147
-0.61%
$ 107.62 million $ 2.21 million
Apr 12, 2021 $ 0.148
-3.71%
$ 108.28 million $ 1.69 million
Apr 11, 2021 $ 0.154
-4.63%
$ 112.45 million $ 1.82 million
Apr 10, 2021 $ 0.162
-1.75%
$ 117.9 million $ 1.85 million
Apr 9, 2021 $ 0.164
+4.47%
$ 119.99 million $ 1.8 million
Apr 8, 2021 $ 0.157
+12.22%
$ 114.86 million $ 2.59 million
Apr 7, 2021 $ 0.14
-10.03%
$ 102.42 million $ 2.19 million
Apr 6, 2021 $ 0.156
+2.77%
$ 113.85 million $ 2.43 million
Apr 5, 2021 $ 0.152
-2.84%
$ 110.75 million $ 2.99 million
Apr 4, 2021 $ 0.156
+5.99%
$ 114 million $ 2.3 million
Apr 3, 2021 $ 0.148
-8.46%
$ 107.77 million $ 3.02 million
Apr 2, 2021 $ 0.161
-3.25%
$ 117.76 million $ 2.36 million
Apr 1, 2021 $ 0.167
+0.48%
$ 121.71 million $ 2.21 million
Mar 30, 2021 $ 0.163
-5.76%
$ 118.97 million $ 3.52 million
Mar 29, 2021 $ 0.173
+9.34%
$ 126.23 million $ 4.31 million
Mar 28, 2021 $ 0.158
+6.99%
$ 115.45 million $ 5.46 million
Mar 27, 2021 $ 0.148
+6.56%
$ 107.87 million $ 3.51 million
Mar 26, 2021 $ 0.139
+15.28%
$ 101.22 million $ 2.59 million
Mar 25, 2021 $ 0.12
-2.87%
$ 87.79 million $ 1.63 million
Mar 24, 2021 $ 0.124
-3.90%
$ 90.59 million $ 2.77 million
Mar 23, 2021 $ 0.129
-3.10%
$ 94.28 million $ 1.85 million
Mar 22, 2021 $ 0.133
-9.81%
$ 97.31 million $ 2.1 million
Mar 21, 2021 $ 0.147
+3.05%
$ 107.48 million $ 3.01 million
Mar 20, 2021 $ 0.143
-7.26%
$ 104.3 million $ 4.93 million
Mar 19, 2021 $ 0.154
-4.16%
$ 112.46 million $ 7.74 million
Mar 18, 2021 $ 0.161
+7.89%
$ 117.34 million $ 31.65 million
Mar 17, 2021 $ 0.149
+20.28%
$ 108.76 million $ 11.28 million
Mar 16, 2021 $ 0.124
+3.20%
$ 90.42 million $ 4.57 million
Mar 15, 2021 $ 0.12
+4.79%
$ 87.65 million $ 11.69 million
Mar 14, 2021 $ 0.115
+0.64%
$ 83.66 million $ 2.72 million
Mar 13, 2021 $ 0.114
+12.37%
$ 83.17 million $ 3.52 million
Mar 12, 2021 $ 0.101
+0.54%
$ 74.02 million $ 4.37 million
Mar 11, 2021 $ 0.101
+8.69%
$ 73.62 million $ 3.79 million
Mar 10, 2021 $ 0.0928
+1.22%
$ 67.73 million $ 2.14 million
Mar 9, 2021 $ 0.0917
-0.52%
$ 66.91 million $ 1.62 million
Mar 8, 2021 $ 0.0922
+7.84%
$ 67.25 million $ 2.98 million
Mar 7, 2021 $ 0.0854
+1.04%
$ 62.34 million $ 2.12 million
Mar 6, 2021 $ 0.0846
+6.75%
$ 61.69 million $ 1.82 million
Mar 5, 2021 $ 0.0792
+1.63%
$ 57.79 million $ 1.47 million
Mar 4, 2021 $ 0.0779
-3.94%
$ 56.87 million $ 1.59 million
Mar 3, 2021 $ 0.0811
+3.76%
$ 59.21 million $ 1.79 million
Mar 2, 2021 $ 0.0784
-3.95%
$ 57.18 million $ 1.43 million
Mar 1, 2021 $ 0.0817
+8.92%
$ 59.59 million $ 2.06 million
Feb 28, 2021 $ 0.075
-8.46%
$ 54.72 million $ 1.45 million
Feb 27, 2021 $ 0.0819
-1.01%
$ 59.77 million $ 1.77 million
Feb 26, 2021 $ 0.0827
-6.61%
$ 60.36 million $ 2.13 million
Feb 25, 2021 $ 0.0882
-5.47%
$ 64.34 million $ 3.67 million
Feb 24, 2021 $ 0.0934
+3.70%
$ 68.18 million $ 4.67 million
Feb 23, 2021 $ 0.0901
-16.93%
$ 65.75 million $ 17.63 million