Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.0533
+1.61%
$38.92 million $1.18 million
Jul 28, 2021 $0.0525
-1.00%
$38.3 million $998,284
Jul 27, 2021 $0.0527
+1.50%
$38.48 million $1.23 million
Jul 26, 2021 $0.0519
+2.46%
$37.9 million $1.09 million
Jul 25, 2021 $0.0508
+3.20%
$37.03 million $833,927
Jul 24, 2021 $0.0491
+0.33%
$35.86 million $853,984
Jul 23, 2021 $0.0489
+5.71%
$35.7 million $1.05 million
Jul 22, 2021 $0.0463
+0.23%
$33.77 million $828,878
Jul 21, 2021 $0.0462
+8.95%
$33.69 million $973,033
Jul 20, 2021 $0.0424
-8.92%
$30.92 million $841,264
Jul 19, 2021 $0.0465
-5.16%
$33.96 million $674,374
Jul 18, 2021 $0.0491
+0.93%
$35.82 million $421,504
Jul 17, 2021 $0.0486
+6.35%
$35.49 million $591,550
Jul 16, 2021 $0.046
-5.88%
$33.56 million $719,392
Jul 15, 2021 $0.0488
-4.51%
$35.59 million $623,997
Jul 14, 2021 $0.0511
+2.94%
$37.27 million $822,526
Jul 13, 2021 $0.0496
-0.24%
$36.18 million $582,200
Jul 12, 2021 $0.0497
-3.97%
$36.28 million $509,329
Jul 11, 2021 $0.0518
+3.65%
$37.78 million $519,559
Jul 10, 2021 $0.05
+1.66%
$36.45 million $470,214
Jul 9, 2021 $0.0491
-3.08%
$35.86 million $671,804
Jul 8, 2021 $0.0507
-5.87%
$37 million $464,773
Jul 7, 2021 $0.0539
+4.53%
$39.3 million $811,325
Jul 6, 2021 $0.0515
+3.19%
$37.57 million $1.12 million
Jul 5, 2021 $0.0499
-3.62%
$36.41 million $413,285
Jul 4, 2021 $0.0518
-2.47%
$37.77 million $776,682
Jul 3, 2021 $0.0531
+4.18%
$38.73 million $686,789
Jul 2, 2021 $0.0509
-2.26%
$37.17 million $654,730
Jul 1, 2021 $0.0521
-4.11%
$38.03 million $560,771
Jun 30, 2021 $0.0544
+1.91%
$39.66 million $924,272
Jun 29, 2021 $0.0534
+3.30%
$38.94 million $827,008
Jun 28, 2021 $0.0517
+6.55%
$37.69 million $1.19 million
Jun 27, 2021 $0.0485
+10.05%
$35.36 million $716,508
Jun 26, 2021 $0.044
-4.76%
$32.13 million $613,439
Jun 25, 2021 $0.0462
-8.56%
$33.72 million $822,411
Jun 24, 2021 $0.0505
-5.42%
$36.88 million $2.1 million
Jun 23, 2021 $0.0533
+2.44%
$38.89 million $669,279
Jun 22, 2021 $0.052
-6.92%
$37.96 million $1.26 million
Jun 21, 2021 $0.0559
-19.38%
$40.81 million $1.13 million
Jun 20, 2021 $0.0694
-3.95%
$50.62 million $886,924
Jun 19, 2021 $0.0722
-5.82%
$52.71 million $845,996
Jun 18, 2021 $0.0767
+9.72%
$55.96 million $3.35 million
Jun 17, 2021 $0.0699
+3.87%
$51.01 million $589,661
Jun 16, 2021 $0.0673
-3.02%
$49.1 million $853,436
Jun 15, 2021 $0.0694
-1.12%
$50.63 million $655,056
Jun 14, 2021 $0.0702
-1.16%
$51.2 million $1.4 million
Jun 13, 2021 $0.071
-5.04%
$51.8 million $1.52 million
Jun 12, 2021 $0.0748
-2.55%
$54.55 million $691,980
Jun 11, 2021 $0.0767
-6.33%
$55.97 million $1.06 million
Jun 10, 2021 $0.082
-3.19%
$59.84 million $1.01 million