Request Network Historical Data

REQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.108
+13.05%
$ 79.01 million $ 16.33 million
Feb 21, 2021 $ 0.0958
-1.66%
$ 69.88 million $ 2.57 million
Feb 20, 2021 $ 0.0974
-9.32%
$ 71.04 million $ 5.13 million
Feb 19, 2021 $ 0.107
+16.76%
$ 78.29 million $ 9.85 million
Feb 18, 2021 $ 0.0919
+13.81%
$ 67.03 million $ 4.12 million
Feb 17, 2021 $ 0.0805
-0.39%
$ 58.77 million $ 3.3 million
Feb 16, 2021 $ 0.0808
+4.23%
$ 58.96 million $ 2.37 million
Feb 15, 2021 $ 0.0775
-4.83%
$ 56.55 million $ 3.82 million
Feb 14, 2021 $ 0.0813
-0.97%
$ 59.29 million $ 4.8 million
Feb 13, 2021 $ 0.082
+6.88%
$ 59.86 million $ 4.85 million
Feb 12, 2021 $ 0.0768
+10.19%
$ 56.07 million $ 5.06 million
Feb 11, 2021 $ 0.0697
+15.51%
$ 50.88 million $ 5.85 million
Feb 10, 2021 $ 0.0605
-3.47%
$ 44.13 million $ 3.16 million
Feb 9, 2021 $ 0.0627
+8.58%
$ 45.71 million $ 3.29 million
Feb 8, 2021 $ 0.0576
+16.70%
$ 42.06 million $ 3.52 million
Feb 7, 2021 $ 0.0494
-5.41%
$ 36.05 million $ 1.9 million
Feb 6, 2021 $ 0.0522
-7.87%
$ 38.06 million $ 3.08 million
Feb 5, 2021 $ 0.0567
+17.48%
$ 41.36 million $ 4.61 million
Feb 4, 2021 $ 0.0482
+2.71%
$ 35.21 million $ 2.26 million
Feb 3, 2021 $ 0.0469
+14.74%
$ 34.2 million $ 6.37 million
Feb 2, 2021 $ 0.0409
+8.92%
$ 29.81 million $ 1.6 million
Feb 1, 2021 $ 0.0375
-2.90%
$ 27.37 million $ 1.61 million
Jan 30, 2021 $ 0.037
-0.22%
$ 26.97 million $ 20.49 million
Jan 29, 2021 $ 0.037
+10.79%
$ 26.97 million $ 3.85 million
Jan 28, 2021 $ 0.0334
+5.14%
$ 24.37 million $ 1.17 million
Jan 27, 2021 $ 0.0318
-14.60%
$ 23.19 million $ 821,079
Jan 26, 2021 $ 0.0374
+5.47%
$ 27.29 million $ 713,170
Jan 24, 2021 $ 0.0364
+12.27%
$ 26.59 million $ 2.29 million
Jan 23, 2021 $ 0.0325
-3.41%
$ 23.71 million $ 778,558
Jan 22, 2021 $ 0.0336
+8.50%
$ 24.55 million $ 728,298
Jan 21, 2021 $ 0.0311
-3.19%
$ 22.68 million $ 1.83 million
Jan 20, 2021 $ 0.0322
-1.84%
$ 23.47 million $ 559,924
Jan 19, 2021 $ 0.0328
+0.57%
$ 23.96 million $ 849,571
Jan 18, 2021 $ 0.0327
-0.21%
$ 23.84 million $ 702,578
Jan 17, 2021 $ 0.0327
-0.28%
$ 23.87 million $ 640,422
Jan 16, 2021 $ 0.0329
-5.45%
$ 23.97 million $ 947,468
Jan 15, 2021 $ 0.0347
-1.40%
$ 25.32 million $ 1.93 million
Jan 14, 2021 $ 0.0352
+25.56%
$ 25.66 million $ 2.98 million
Jan 13, 2021 $ 0.028
+4.75%
$ 20.44 million $ 542,376
Jan 12, 2021 $ 0.0268
-1.61%
$ 19.53 million $ 538,738
Jan 11, 2021 $ 0.0272
-9.60%
$ 19.86 million $ 1.04 million
Jan 10, 2021 $ 0.0301
-6.94%
$ 21.98 million $ 840,881
Jan 9, 2021 $ 0.0325
+15.46%
$ 23.71 million $ 1.12 million
Jan 8, 2021 $ 0.0287
+2.65%
$ 20.94 million $ 726,885
Jan 7, 2021 $ 0.028
-1.63%
$ 20.4 million $ 1.11 million
Jan 6, 2021 $ 0.0285
+3.69%
$ 20.79 million $ 973,800
Jan 5, 2021 $ 0.0275
+1.67%
$ 20.05 million $ 772,549
Jan 4, 2021 $ 0.0258
-0.71%
$ 18.85 million $ 992,206
Jan 3, 2021 $ 0.026
+1.01%
$ 18.98 million $ 1.02 million
Jan 2, 2021 $ 0.0258
-9.94%
$ 18.79 million $ 1.91 million