Request Network Historical Data

REQ Page 43
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0178
-11.37%
$ 12.95 million $ 806,866
Sep 22, 2020 $ 0.02
-25.41%
$ 14.62 million $ 9.62 million
Sep 21, 2020 $ 0.0268
+37.08%
$ 19.59 million $ 4.83 million
Sep 20, 2020 $ 0.0196
-7.09%
$ 14.29 million $ 1.25 million
Sep 19, 2020 $ 0.0211
-0.92%
$ 15.38 million $ 1.66 million
Sep 18, 2020 $ 0.0213
-7.18%
$ 15.51 million $ 299,145
Sep 17, 2020 $ 0.0229
-1.50%
$ 16.7 million $ 216,254
Sep 16, 2020 $ 0.0233
-1.03%
$ 16.97 million $ 263,585
Sep 15, 2020 $ 0.0235
-11.25%
$ 17.15 million $ 213,835
Sep 14, 2020 $ 0.0265
+1.70%
$ 19.31 million $ 118,884
Sep 13, 2020 $ 0.026
-8.91%
$ 18.98 million $ 189,969
Sep 12, 2020 $ 0.0286
+2.58%
$ 20.84 million $ 260,358
Sep 11, 2020 $ 0.0278
-1.11%
$ 20.31 million $ 188,144
Sep 10, 2020 $ 0.0281
+11.85%
$ 20.52 million $ 485,076
Sep 9, 2020 $ 0.0251
+0.23%
$ 18.35 million $ 147,514
Sep 8, 2020 $ 0.0251
-2.78%
$ 18.3 million $ 118,106
Sep 7, 2020 $ 0.0258
-1.70%
$ 18.8 million $ 175,397
Sep 6, 2020 $ 0.0262
+2.72%
$ 19.14 million $ 295,342
Sep 5, 2020 $ 0.0255
-15.48%
$ 18.6 million $ 534,645
Sep 4, 2020 $ 0.0302
+3.61%
$ 22.02 million $ 401,415
Sep 3, 2020 $ 0.0292
-14.89%
$ 21.28 million $ 648,159
Sep 2, 2020 $ 0.0343
-6.86%
$ 25.01 million $ 438,520
Sep 1, 2020 $ 0.0368
-1.97%
$ 26.86 million $ 517,309
Aug 31, 2020 $ 0.0376
-3.12%
$ 27.41 million $ 283,082
Aug 30, 2020 $ 0.0387
+0.79%
$ 28.27 million $ 525,344
Aug 29, 2020 $ 0.0385
-0.56%
$ 28.07 million $ 417,001
Aug 28, 2020 $ 0.0387
+5.92%
$ 28.22 million $ 533,458
Aug 27, 2020 $ 0.0365
-5.96%
$ 26.64 million $ 555,094
Aug 26, 2020 $ 0.0388
-0.14%
$ 28.34 million $ 664,425
Aug 25, 2020 $ 0.0389
-11.23%
$ 28.39 million $ 1.29 million
Aug 24, 2020 $ 0.0438
+8.60%
$ 31.99 million $ 606,344
Aug 23, 2020 $ 0.0404
-3.54%
$ 29.47 million $ 324,432
Aug 22, 2020 $ 0.0419
+5.15%
$ 30.54 million $ 659,177
Aug 21, 2020 $ 0.0398
-7.30%
$ 29.05 million $ 1.2 million
Aug 20, 2020 $ 0.043
+8.75%
$ 31.34 million $ 458,967
Aug 19, 2020 $ 0.0395
-9.50%
$ 28.81 million $ 672,439
Aug 18, 2020 $ 0.0436
-6.67%
$ 31.84 million $ 919,630
Aug 17, 2020 $ 0.0468
+6.00%
$ 34.13 million $ 1.23 million
Aug 16, 2020 $ 0.0441
-0.23%
$ 32.2 million $ 585,234
Aug 15, 2020 $ 0.0442
-1.66%
$ 32.28 million $ 1.03 million
Aug 14, 2020 $ 0.045
+0.31%
$ 32.81 million $ 796,933
Aug 13, 2020 $ 0.0448
-6.43%
$ 32.72 million $ 1.32 million
Aug 12, 2020 $ 0.0479
+9.86%
$ 34.98 million $ 1.87 million
Aug 11, 2020 $ 0.0436
-3.49%
$ 31.84 million $ 1.4 million
Aug 10, 2020 $ 0.0452
-3.01%
$ 32.98 million $ 1.99 million
Aug 9, 2020 $ 0.0466
+23.81%
$ 33.99 million $ 2.2 million
Aug 8, 2020 $ 0.0376
+1.93%
$ 27.4 million $ 416,445
Aug 7, 2020 $ 0.0368
+3.00%
$ 26.88 million $ 790,549
Aug 6, 2020 $ 0.0358
-0.27%
$ 26.1 million $ 736,700
Aug 5, 2020 $ 0.0359
-0.91%
$ 26.17 million $ 424,177