Request Network Historical Data

REQ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.044
-0.12%
$ 32.08 million $ 1.75 million
Jul 22, 2020 $ 0.044
+4.20%
$ 32.12 million $ 1.36 million
Jul 21, 2020 $ 0.0422
-3.35%
$ 30.82 million $ 847,926
Jul 20, 2020 $ 0.0437
+0.77%
$ 31.89 million $ 1.21 million
Jul 19, 2020 $ 0.0434
-4.82%
$ 31.66 million $ 975,414
Jul 18, 2020 $ 0.0456
-8.87%
$ 33.27 million $ 3.08 million
Jul 17, 2020 $ 0.05
+25.13%
$ 36.51 million $ 2.75 million
Jul 16, 2020 $ 0.04
-3.69%
$ 29.18 million $ 528,195
Jul 15, 2020 $ 0.0415
-1.43%
$ 30.3 million $ 1.26 million
Jul 14, 2020 $ 0.0421
+5.25%
$ 30.74 million $ 1.03 million
Jul 13, 2020 $ 0.0401
-5.93%
$ 29.24 million $ 1.79 million
Jul 12, 2020 $ 0.0426
-0.03%
$ 31.07 million $ 4.81 million
Jul 11, 2020 $ 0.0426
+26.07%
$ 31.08 million $ 5.72 million
Jul 10, 2020 $ 0.0338
+0.76%
$ 24.65 million $ 944,675
Jul 9, 2020 $ 0.0335
-0.72%
$ 24.46 million $ 718,064
Jul 8, 2020 $ 0.0338
+17.12%
$ 24.64 million $ 805,148
Jul 7, 2020 $ 0.0288
+4.91%
$ 21.03 million $ 676,477
Jul 6, 2020 $ 0.0275
+3.90%
$ 20.04 million $ 498,232
Jul 5, 2020 $ 0.0264
-6.26%
$ 19.29 million $ 476,891
Jul 4, 2020 $ 0.0282
+18.46%
$ 20.57 million $ 1.29 million
Jul 3, 2020 $ 0.0238
-4.59%
$ 17.36 million $ 724,631
Jul 2, 2020 $ 0.0249
-0.66%
$ 18.2 million $ 462,121
Jul 1, 2020 $ 0.0251
+0.23%
$ 18.31 million $ 604,571
Jun 30, 2020 $ 0.0251
-4.53%
$ 18.28 million $ 400,471
Jun 29, 2020 $ 0.0262
-5.44%
$ 19.15 million $ 1.03 million
Jun 28, 2020 $ 0.0277
+2.83%
$ 20.24 million $ 1.89 million
Jun 27, 2020 $ 0.027
+18.14%
$ 19.68 million $ 2.86 million
Jun 26, 2020 $ 0.0228
-6.99%
$ 16.66 million $ 796,476
Jun 25, 2020 $ 0.0246
-11.17%
$ 17.91 million $ 3.44 million
Jun 24, 2020 $ 0.0276
+39.46%
$ 20.17 million $ 5.51 million
Jun 23, 2020 $ 0.0198
+7.95%
$ 14.46 million $ 767,634
Jun 22, 2020 $ 0.0184
-2.54%
$ 13.4 million $ 245,730
Jun 21, 2020 $ 0.0188
+10.76%
$ 13.74 million $ 720,368
Jun 20, 2020 $ 0.017
-1.33%
$ 12.41 million $ 126,292
Jun 19, 2020 $ 0.0172
-1.09%
$ 12.57 million $ 226,691
Jun 18, 2020 $ 0.0174
-0.11%
$ 12.71 million $ 164,978
Jun 17, 2020 $ 0.0174
-2.50%
$ 12.72 million $ 232,474
Jun 16, 2020 $ 0.0179
-3.81%
$ 13.05 million $ 302,112
Jun 15, 2020 $ 0.0186
-1.18%
$ 13.56 million $ 681,831
Jun 14, 2020 $ 0.0188
-13.47%
$ 13.73 million $ 1.85 million
Jun 13, 2020 $ 0.0217
+39.97%
$ 15.86 million $ 4.15 million
Jun 12, 2020 $ 0.0155
+4.25%
$ 11.33 million $ 134,964
Jun 11, 2020 $ 0.0149
-11.14%
$ 10.87 million $ 180,644
Jun 10, 2020 $ 0.0168
+4.50%
$ 12.24 million $ 215,367
Jun 9, 2020 $ 0.016
+1.93%
$ 11.71 million $ 189,873
Jun 8, 2020 $ 0.0157
+1.97%
$ 11.49 million $ 151,623
Jun 7, 2020 $ 0.0154
-0.03%
$ 11.27 million $ 136,579
Jun 6, 2020 $ 0.0154
+6.68%
$ 11.27 million $ 186,622
Jun 5, 2020 $ 0.0145
-4.19%
$ 10.57 million $ 121,728
Jun 4, 2020 $ 0.0151
+5.81%
$ 11.03 million $ 418,952