Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.0233
-0.17%
$16.99 million $583,610
Nov 16, 2020 $0.0233
+1.61%
$17.02 million $322,950
Nov 15, 2020 $0.023
-5.13%
$16.75 million $558,427
Nov 14, 2020 $0.0242
+0.62%
$17.66 million $558,612
Nov 13, 2020 $0.0241
+6.14%
$17.55 million $1.44 million
Nov 12, 2020 $0.0227
-4.95%
$16.54 million $958,567
Nov 11, 2020 $0.0238
-10.34%
$17.4 million $1.83 million
Nov 10, 2020 $0.0266
-19.65%
$19.4 million $8.84 million
Nov 9, 2020 $0.0329
+58.91%
$24.02 million $4.59 million
Nov 8, 2020 $0.0207
+4.79%
$15.11 million $191,471
Nov 7, 2020 $0.0198
-6.24%
$14.43 million $443,707
Nov 6, 2020 $0.0211
+8.30%
$15.38 million $478,483
Nov 5, 2020 $0.0195
+5.64%
$14.21 million $291,109
Nov 4, 2020 $0.0184
+2.67%
$13.44 million $164,354
Nov 3, 2020 $0.0179
-0.66%
$13.08 million $171,114
Nov 2, 2020 $0.018
-3.23%
$13.17 million $175,940
Nov 1, 2020 $0.0186
+4.69%
$13.61 million $172,625
Oct 31, 2020 $0.0178
-3.69%
$13 million $184,223
Oct 30, 2020 $0.0186
+6.62%
$13.56 million $365,933
Oct 29, 2020 $0.0174
-2.76%
$12.72 million $218,001
Oct 28, 2020 $0.0179
-7.02%
$13.08 million $231,057
Oct 27, 2020 $0.0193
-2.67%
$14.06 million $309,353
Oct 26, 2020 $0.0198
-4.36%
$14.45 million $243,346
Oct 25, 2020 $0.0208
-2.39%
$15.15 million $160,193
Oct 24, 2020 $0.0213
-1.06%
$15.52 million $207,042
Oct 23, 2020 $0.0215
-3.39%
$15.69 million $235,663
Oct 22, 2020 $0.0223
+4.67%
$16.24 million $306,021
Oct 21, 2020 $0.0213
+6.70%
$15.52 million $209,077
Oct 20, 2020 $0.0199
-10.47%
$14.55 million $336,962
Oct 19, 2020 $0.0223
+0.15%
$16.25 million $164,780
Oct 18, 2020 $0.0222
+2.04%
$16.22 million $115,605
Oct 17, 2020 $0.0218
+2.45%
$15.9 million $155,500
Oct 16, 2020 $0.0213
-7.91%
$15.52 million $253,742
Oct 15, 2020 $0.0231
-4.11%
$16.85 million $532,416
Oct 14, 2020 $0.0241
+6.78%
$17.58 million $592,060
Oct 13, 2020 $0.0226
-4.48%
$16.46 million $226,340
Oct 12, 2020 $0.0236
+7.60%
$17.23 million $397,468
Oct 11, 2020 $0.022
+3.13%
$16.02 million $207,080
Oct 10, 2020 $0.0213
+2.80%
$15.53 million $734,340
Oct 9, 2020 $0.0207
+7.48%
$15.11 million $333,505
Oct 8, 2020 $0.0193
+0.79%
$14.06 million $187,186
Oct 7, 2020 $0.0191
+5.42%
$13.94 million $434,236
Oct 6, 2020 $0.0181
-9.63%
$13.23 million $365,834
Oct 5, 2020 $0.0201
+3.54%
$14.64 million $4.05 million
Oct 4, 2020 $0.0194
-4.12%
$14.14 million $527,590
Oct 3, 2020 $0.0202
-3.37%
$14.75 million $361,725
Oct 2, 2020 $0.0209
-8.90%
$15.26 million $1.75 million
Oct 1, 2020 $0.0229
+14.13%
$16.74 million $6.65 million
Sep 30, 2020 $0.0201
+2.84%
$14.67 million $261,819
Sep 29, 2020 $0.0195
+0.65%
$14.26 million $233,387