Request Network Historical Data

REQ Page 45
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.0186
-1.18%
$ 13.56 million $ 681,831
Jun 14, 2020 $ 0.0188
-13.47%
$ 13.73 million $ 1.85 million
Jun 13, 2020 $ 0.0217
+39.97%
$ 15.86 million $ 4.15 million
Jun 12, 2020 $ 0.0155
+4.25%
$ 11.33 million $ 134,964
Jun 11, 2020 $ 0.0149
-11.14%
$ 10.87 million $ 180,644
Jun 10, 2020 $ 0.0168
+4.50%
$ 12.24 million $ 215,367
Jun 9, 2020 $ 0.016
+1.93%
$ 11.71 million $ 189,873
Jun 8, 2020 $ 0.0157
+1.97%
$ 11.49 million $ 151,623
Jun 7, 2020 $ 0.0154
-0.03%
$ 11.27 million $ 136,579
Jun 6, 2020 $ 0.0154
+6.68%
$ 11.27 million $ 186,622
Jun 5, 2020 $ 0.0145
-4.19%
$ 10.57 million $ 121,728
Jun 4, 2020 $ 0.0151
+5.81%
$ 11.03 million $ 418,952
Jun 3, 2020 $ 0.0143
+6.11%
$ 10.43 million $ 1.77 million
Jun 2, 2020 $ 0.0135
-6.79%
$ 9.82 million $ 110,774
Jun 1, 2020 $ 0.0144
+5.91%
$ 10.54 million $ 92,617
May 31, 2020 $ 0.0136
-0.97%
$ 9.95 million $ 85,306
May 30, 2020 $ 0.0138
-0.63%
$ 10.05 million $ 89,859
May 29, 2020 $ 0.0139
-1.66%
$ 10.11 million $ 141,843
May 28, 2020 $ 0.0141
+5.90%
$ 10.28 million $ 165,828
May 27, 2020 $ 0.0133
+5.47%
$ 9.7 million $ 305,538
May 26, 2020 $ 0.0126
-1.19%
$ 9.2 million $ 1.85 million
May 25, 2020 $ 0.0128
+4.47%
$ 9.31 million $ 211,047
May 24, 2020 $ 0.0122
+0.03%
$ 8.92 million $ 248,243
May 23, 2020 $ 0.0122
-1.09%
$ 8.92 million $ 141,762
May 22, 2020 $ 0.0124
+6.89%
$ 9.02 million $ 178,113
May 21, 2020 $ 0.0116
-4.23%
$ 8.44 million $ 128,173
May 20, 2020 $ 0.0121
-2.16%
$ 8.81 million $ 58,407
May 19, 2020 $ 0.0123
+0.07%
$ 9 million $ 61,845
May 18, 2020 $ 0.0123
+1.16%
$ 9 million $ 78,728
May 17, 2020 $ 0.0122
+4.21%
$ 8.9 million $ 57,956
May 16, 2020 $ 0.0117
+0.03%
$ 8.54 million $ 44,902
May 15, 2020 $ 0.0117
-2.66%
$ 8.54 million $ 85,338
May 14, 2020 $ 0.012
+3.05%
$ 8.77 million $ 105,433
May 13, 2020 $ 0.0117
+3.88%
$ 8.51 million $ 96,069
May 12, 2020 $ 0.0112
+1.19%
$ 8.19 million $ 66,147
May 11, 2020 $ 0.0111
+1.76%
$ 8.09 million $ 85,870
May 10, 2020 $ 0.0109
-11.89%
$ 7.95 million $ 81,611
May 9, 2020 $ 0.0124
-3.24%
$ 9.03 million $ 69,444
May 8, 2020 $ 0.0128
+3.97%
$ 9.33 million $ 125,606
May 7, 2020 $ 0.0123
+6.10%
$ 8.98 million $ 133,523
May 6, 2020 $ 0.0116
-0.66%
$ 8.46 million $ 116,597
May 5, 2020 $ 0.0117
+3.47%
$ 8.51 million $ 1.21 million
May 4, 2020 $ 0.0113
-4.23%
$ 8.23 million $ 59,224
May 3, 2020 $ 0.0118
+0.40%
$ 8.59 million $ 36,583
May 2, 2020 $ 0.0117
+3.05%
$ 8.56 million $ 48,797
May 1, 2020 $ 0.0114
+1.34%
$ 8.3 million $ 97,772
Apr 30, 2020 $ 0.0112
+3.17%
$ 8.19 million $ 233,409
Apr 29, 2020 $ 0.0109
+8.04%
$ 7.94 million $ 104,583
Apr 28, 2020 $ 0.0101
+3.78%
$ 7.35 million $ 45,325
Apr 27, 2020 $ 0.0097
-0.91%
$ 7.08 million $ 75,215