Request Network Historical Data

REQ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0139
-3.65%
$ 10.17 million $ 112,348
Mar 6, 2020 $ 0.0145
+1.05%
$ 10.55 million $ 71,711
Mar 5, 2020 $ 0.0143
+1.55%
$ 10.43 million $ 73,599
Mar 4, 2020 $ 0.0141
+3.46%
$ 10.27 million $ 83,931
Mar 3, 2020 $ 0.0136
-3.34%
$ 9.93 million $ 78,208
Mar 2, 2020 $ 0.0141
+6.19%
$ 10.27 million $ 111,710
Mar 1, 2020 $ 0.0133
+0.07%
$ 9.67 million $ 102,542
Feb 29, 2020 $ 0.0133
-0.29%
$ 9.68 million $ 148,290
Feb 28, 2020 $ 0.0133
+0.07%
$ 9.71 million $ 94,983
Feb 27, 2020 $ 0.0133
+2.81%
$ 9.68 million $ 177,783
Feb 26, 2020 $ 0.0129
-9.34%
$ 9.42 million $ 174,241
Feb 25, 2020 $ 0.0143
-7.76%
$ 10.4 million $ 760,619
Feb 24, 2020 $ 0.0155
-3.27%
$ 11.28 million $ 47,569
Feb 23, 2020 $ 0.016
+5.36%
$ 11.66 million $ 127,159
Feb 22, 2020 $ 0.0152
-0.36%
$ 11.07 million $ 92,169
Feb 21, 2020 $ 0.0152
+3.21%
$ 11.11 million $ 1.31 million
Feb 20, 2020 $ 0.0148
-7.36%
$ 10.77 million $ 268,380
Feb 19, 2020 $ 0.0159
-11.78%
$ 11.63 million $ 468,869
Feb 18, 2020 $ 0.0181
+11.16%
$ 13.18 million $ 1.43 million
Feb 17, 2020 $ 0.0163
-1.46%
$ 11.87 million $ 113,224
Feb 16, 2020 $ 0.0165
-3.04%
$ 12.06 million $ 287,488
Feb 15, 2020 $ 0.017
-8.06%
$ 12.43 million $ 614,093
Feb 14, 2020 $ 0.0185
-8.93%
$ 13.53 million $ 2.35 million
Feb 13, 2020 $ 0.0203
+14.41%
$ 14.85 million $ 2.81 million
Feb 12, 2020 $ 0.0178
+14.80%
$ 12.98 million $ 681,206
Feb 11, 2020 $ 0.0155
+5.17%
$ 11.31 million $ 263,958
Feb 10, 2020 $ 0.0147
-1.38%
$ 10.76 million $ 141,843
Feb 9, 2020 $ 0.015
-0.17%
$ 10.91 million $ 177,973
Feb 8, 2020 $ 0.015
+1.70%
$ 10.93 million $ 396,001
Feb 7, 2020 $ 0.0147
+3.07%
$ 10.75 million $ 330,377
Feb 6, 2020 $ 0.0143
+9.84%
$ 10.43 million $ 932,926
Feb 5, 2020 $ 0.013
-1.87%
$ 9.49 million $ 444,787
Feb 4, 2020 $ 0.0133
+2.16%
$ 9.67 million $ 214,975
Feb 3, 2020 $ 0.013
+3.66%
$ 9.47 million $ 92,815
Feb 2, 2020 $ 0.0125
+0.77%
$ 9.13 million $ 125,070
Feb 1, 2020 $ 0.0124
-0.15%
$ 9.07 million $ 72,739
Jan 31, 2020 $ 0.0124
+0.47%
$ 9.08 million $ 47,661
Jan 30, 2020 $ 0.0124
+4.57%
$ 9.03 million $ 63,409
Jan 29, 2020 $ 0.0118
-1.94%
$ 8.64 million $ 87,355
Jan 28, 2020 $ 0.0121
+5.84%
$ 8.81 million $ 350,519
Jan 27, 2020 $ 0.0114
-0.53%
$ 8.33 million $ 67,401
Jan 26, 2020 $ 0.0115
+1.04%
$ 8.37 million $ 58,680
Jan 25, 2020 $ 0.0114
-0.17%
$ 8.29 million $ 77,288
Jan 24, 2020 $ 0.0114
-5.17%
$ 8.3 million $ 254,069
Jan 23, 2020 $ 0.012
+6.16%
$ 8.75 million $ 1.4 million
Jan 22, 2020 $ 0.0113
+0.13%
$ 8.24 million $ 45,353
Jan 21, 2020 $ 0.0113
+1.07%
$ 8.23 million $ 31,102
Jan 20, 2020 $ 0.0112
-0.33%
$ 8.14 million $ 44,875
Jan 19, 2020 $ 0.0112
-3.67%
$ 8.17 million $ 57,256
Jan 18, 2020 $ 0.0116
-0.10%
$ 8.48 million $ 70,792