Request Network Historical Data

REQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0116
+3.13%
$ 8.5 million $ 59,780
Jan 16, 2020 $ 0.0113
-0.51%
$ 8.24 million $ 111,504
Jan 15, 2020 $ 0.0113
+3.83%
$ 8.28 million $ 140,531
Jan 14, 2020 $ 0.0109
-1.11%
$ 7.98 million $ 83,778
Jan 13, 2020 $ 0.0111
-0.95%
$ 8.07 million $ 29,636
Jan 12, 2020 $ 0.0112
+2.76%
$ 8.15 million $ 28,000
Jan 11, 2020 $ 0.0109
-0.39%
$ 7.93 million $ 182,128
Jan 10, 2020 $ 0.0109
-0.29%
$ 7.96 million $ 190,930
Jan 9, 2020 $ 0.0109
+2.84%
$ 7.98 million $ 742,700
Jan 8, 2020 $ 0.0106
-1.42%
$ 7.77 million $ 91,058
Jan 7, 2020 $ 0.0108
-5.16%
$ 7.88 million $ 122,600
Jan 6, 2020 $ 0.0114
-0.46%
$ 8.31 million $ 111,868
Jan 5, 2020 $ 0.0114
+0.29%
$ 8.34 million $ 833,602
Jan 4, 2020 $ 0.0114
-1.02%
$ 8.32 million $ 46,825
Jan 3, 2020 $ 0.0115
+3.27%
$ 8.4 million $ 116,670
Jan 2, 2020 $ 0.0112
-5.77%
$ 8.14 million $ 188,064
Jan 1, 2020 $ 0.0118
+9.91%
$ 8.64 million $ 1.99 million
Dec 31, 2019 $ 0.0108
-3.90%
$ 7.86 million $ 168,645
Dec 30, 2019 $ 0.0112
+4.35%
$ 8.18 million $ 860,503
Dec 29, 2019 $ 0.0107
+1.36%
$ 7.84 million $ 418,835
Dec 28, 2019 $ 0.0106
+4.48%
$ 7.73 million $ 213,816
Dec 27, 2019 $ 0.0101
-0.49%
$ 7.4 million $ 45,320
Dec 26, 2019 $ 0.0102
+0.31%
$ 7.44 million $ 36,186
Dec 25, 2019 $ 0.0102
-1.57%
$ 7.41 million $ 37,647
Dec 24, 2019 $ 0.0103
-1.79%
$ 7.53 million $ 12,268
Dec 23, 2019 $ 0.0105
-3.04%
$ 7.67 million $ 17,797
Dec 22, 2019 $ 0.0108
-0.29%
$ 7.9 million $ 74,187
Dec 21, 2019 $ 0.0109
-4.10%
$ 7.93 million $ 61,675
Dec 20, 2019 $ 0.0113
+3.46%
$ 8.27 million $ 52,682
Dec 19, 2019 $ 0.011
-3.56%
$ 7.99 million $ 53,571
Dec 18, 2019 $ 0.0114
+10.55%
$ 8.29 million $ 123,112
Dec 17, 2019 $ 0.0103
-8.44%
$ 7.51 million $ 81,432
Dec 16, 2019 $ 0.0112
-5.46%
$ 8.2 million $ 79,824
Dec 15, 2019 $ 0.0119
+1.60%
$ 8.67 million $ 63,910
Dec 14, 2019 $ 0.0117
-4.05%
$ 8.54 million $ 297,577
Dec 13, 2019 $ 0.0122
+2.57%
$ 8.9 million $ 92,836
Dec 12, 2019 $ 0.0119
-2.12%
$ 8.68 million $ 420,462
Dec 11, 2019 $ 0.0121
+1.64%
$ 8.84 million $ 79,410
Dec 10, 2019 $ 0.0119
-11.37%
$ 8.7 million $ 266,529
Dec 9, 2019 $ 0.0135
-3.73%
$ 9.82 million $ 66,341
Dec 8, 2019 $ 0.014
-1.04%
$ 10.2 million $ 172,999
Dec 7, 2019 $ 0.0141
-1.82%
$ 10.3 million $ 159,956
Dec 6, 2019 $ 0.0144
+1.99%
$ 10.49 million $ 347,258
Dec 5, 2019 $ 0.0141
-4.81%
$ 10.32 million $ 324,419
Dec 4, 2019 $ 0.015
+8.83%
$ 10.93 million $ 1.04 million
Dec 3, 2019 $ 0.0138
-1.97%
$ 10.04 million $ 82,975
Dec 2, 2019 $ 0.014
-2.29%
$ 10.24 million $ 167,205
Dec 1, 2019 $ 0.0144
-2.87%
$ 10.48 million $ 114,306
Nov 30, 2019 $ 0.0148
-0.80%
$ 10.79 million $ 641,742
Nov 29, 2019 $ 0.0149
+4.83%
$ 10.88 million $ 666,283