Request Network Historical Data

REQ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0207
+5.14%
$ 15.1 million $ 197,818
Apr 29, 2019 $ 0.0197
-5.40%
$ 14.37 million $ 322,572
Apr 28, 2019 $ 0.0208
-5.71%
$ 15.2 million $ 150,610
Apr 27, 2019 $ 0.0221
+4.91%
$ 16.13 million $ 287,121
Apr 26, 2019 $ 0.0211
-3.44%
$ 15.38 million $ 269,711
Apr 25, 2019 $ 0.0218
-6.82%
$ 15.93 million $ 258,996
Apr 24, 2019 $ 0.0235
-8.48%
$ 17.16 million $ 445,404
Apr 23, 2019 $ 0.0257
-6.07%
$ 18.75 million $ 387,565
Apr 22, 2019 $ 0.0274
+1.22%
$ 19.96 million $ 199,485
Apr 21, 2019 $ 0.027
-3.78%
$ 19.72 million $ 275,004
Apr 20, 2019 $ 0.0281
-4.94%
$ 20.49 million $ 327,514
Apr 19, 2019 $ 0.0295
+2.43%
$ 21.55 million $ 979,123
Apr 18, 2019 $ 0.0289
+6.14%
$ 21.12 million $ 752,486
Apr 17, 2019 $ 0.0273
+0.85%
$ 19.93 million $ 299,297
Apr 16, 2019 $ 0.0271
+0.20%
$ 19.76 million $ 215,806
Apr 15, 2019 $ 0.0269
-5.53%
$ 19.66 million $ 215,215
Apr 14, 2019 $ 0.0285
+5.54%
$ 20.81 million $ 324,462
Apr 13, 2019 $ 0.027
+0.18%
$ 19.72 million $ 165,098
Apr 12, 2019 $ 0.027
+1.08%
$ 19.68 million $ 201,712
Apr 11, 2019 $ 0.0267
-10.35%
$ 19.46 million $ 493,498
Apr 10, 2019 $ 0.0297
-4.19%
$ 21.65 million $ 423,935
Apr 9, 2019 $ 0.031
-1.31%
$ 22.64 million $ 353,647
Apr 8, 2019 $ 0.0314
-1.88%
$ 22.94 million $ 525,051
Apr 7, 2019 $ 0.032
+3.73%
$ 23.36 million $ 627,712
Apr 6, 2019 $ 0.0308
-0.76%
$ 22.47 million $ 209,551
Apr 5, 2019 $ 0.0309
-0.11%
$ 22.57 million $ 288,694
Apr 4, 2019 $ 0.031
+5.55%
$ 22.62 million $ 603,343
Apr 3, 2019 $ 0.0294
-7.78%
$ 21.46 million $ 1.09 million
Apr 2, 2019 $ 0.032
+9.72%
$ 23.34 million $ 1.23 million
Apr 1, 2019 $ 0.0292
+3.66%
$ 21.27 million $ 518,035
Mar 31, 2019 $ 0.0281
+1.02%
$ 20.52 million $ 359,254
Mar 30, 2019 $ 0.0278
+2.06%
$ 20.32 million $ 303,231
Mar 29, 2019 $ 0.0274
-2.43%
$ 19.96 million $ 380,931
Mar 28, 2019 $ 0.028
+0.31%
$ 20.46 million $ 522,502
Mar 27, 2019 $ 0.0279
+8.76%
$ 20.36 million $ 2.85 million
Mar 26, 2019 $ 0.0257
+9.22%
$ 18.74 million $ 1.19 million
Mar 25, 2019 $ 0.0235
-4.41%
$ 17.15 million $ 484,155
Mar 24, 2019 $ 0.0247
-1.37%
$ 18.01 million $ 166,116
Mar 23, 2019 $ 0.025
+0.21%
$ 18.26 million $ 164,193
Mar 22, 2019 $ 0.025
-0.56%
$ 18.22 million $ 177,686
Mar 21, 2019 $ 0.0251
-6.55%
$ 18.31 million $ 429,924
Mar 20, 2019 $ 0.0268
+1.46%
$ 19.58 million $ 209,254
Mar 19, 2019 $ 0.0264
-0.25%
$ 19.29 million $ 139,045
Mar 18, 2019 $ 0.0265
-1.99%
$ 19.31 million $ 183,782
Mar 17, 2019 $ 0.0271
+2.52%
$ 19.75 million $ 572,450
Mar 16, 2019 $ 0.0264
-1.69%
$ 19.27 million $ 275,161
Mar 15, 2019 $ 0.0269
+4.18%
$ 19.6 million $ 340,888
Mar 14, 2019 $ 0.0258
+1.36%
$ 18.81 million $ 655,149
Mar 13, 2019 $ 0.0254
-2.61%
$ 18.56 million $ 478,640
Mar 12, 2019 $ 0.0261
+8.02%
$ 19.07 million $ 886,701