Request Network Historical Data

REQ Page 51
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0236
+0.77%
$ 17.22 million $ 524,475
Jun 18, 2019 $ 0.0234
+2.22%
$ 17.09 million $ 688,307
Jun 17, 2019 $ 0.0229
-8.01%
$ 16.72 million $ 669,128
Jun 16, 2019 $ 0.0249
-0.97%
$ 18.18 million $ 1.77 million
Jun 15, 2019 $ 0.0252
-12.89%
$ 18.36 million $ 3.52 million
Jun 14, 2019 $ 0.0289
+21.25%
$ 21.07 million $ 3.57 million
Jun 13, 2019 $ 0.0238
-4.30%
$ 17.38 million $ 342,107
Jun 12, 2019 $ 0.025
+1.13%
$ 18.22 million $ 293,342
Jun 11, 2019 $ 0.0246
-1.30%
$ 17.96 million $ 434,552
Jun 10, 2019 $ 0.0249
+8.06%
$ 18.19 million $ 671,194
Jun 9, 2019 $ 0.0231
-7.10%
$ 16.84 million $ 317,115
Jun 8, 2019 $ 0.0248
+3.60%
$ 18.12 million $ 607,459
Jun 7, 2019 $ 0.024
+5.26%
$ 17.49 million $ 477,683
Jun 6, 2019 $ 0.0228
+3.48%
$ 16.66 million $ 450,772
Jun 5, 2019 $ 0.022
+2.85%
$ 16.08 million $ 318,698
Jun 4, 2019 $ 0.0215
-4.46%
$ 15.69 million $ 474,437
Jun 3, 2019 $ 0.0225
-7.84%
$ 16.43 million $ 181,774
Jun 2, 2019 $ 0.0245
+3.55%
$ 17.87 million $ 328,882
Jun 1, 2019 $ 0.0236
-1.91%
$ 17.21 million $ 552,932
May 31, 2019 $ 0.024
+1.30%
$ 17.49 million $ 400,689
May 30, 2019 $ 0.0237
-5.85%
$ 17.26 million $ 425,637
May 29, 2019 $ 0.0252
-0.59%
$ 18.4 million $ 450,948
May 28, 2019 $ 0.0257
+0.48%
$ 18.75 million $ 385,567
May 27, 2019 $ 0.0256
+4.49%
$ 18.71 million $ 444,327
May 26, 2019 $ 0.0244
-3.16%
$ 17.82 million $ 591,621
May 25, 2019 $ 0.0252
-3.19%
$ 18.41 million $ 448,532
May 24, 2019 $ 0.0264
+2.57%
$ 19.26 million $ 1.49 million
May 23, 2019 $ 0.0258
+5.34%
$ 18.79 million $ 3.18 million
May 22, 2019 $ 0.0245
+1.15%
$ 17.88 million $ 1.81 million
May 21, 2019 $ 0.0243
+15.26%
$ 17.75 million $ 934,326
May 20, 2019 $ 0.0212
-3.65%
$ 15.46 million $ 426,140
May 19, 2019 $ 0.022
+1.79%
$ 16.05 million $ 375,615
May 18, 2019 $ 0.0216
-4.62%
$ 15.76 million $ 256,751
May 17, 2019 $ 0.0226
-3.53%
$ 16.52 million $ 495,676
May 16, 2019 $ 0.0235
+3.76%
$ 17.15 million $ 1.09 million
May 15, 2019 $ 0.0225
+14.53%
$ 16.41 million $ 1.37 million
May 14, 2019 $ 0.0196
+2.23%
$ 14.33 million $ 401,867
May 13, 2019 $ 0.0191
-1.76%
$ 13.95 million $ 431,484
May 12, 2019 $ 0.0195
-5.98%
$ 14.2 million $ 290,446
May 11, 2019 $ 0.0204
+8.78%
$ 14.86 million $ 783,998
May 10, 2019 $ 0.0187
+2.08%
$ 13.66 million $ 624,432
May 9, 2019 $ 0.0183
-14.09%
$ 13.38 million $ 1.01 million
May 8, 2019 $ 0.0213
+15.19%
$ 15.54 million $ 1.27 million
May 7, 2019 $ 0.0184
-8.29%
$ 13.45 million $ 231,475
May 6, 2019 $ 0.0201
+1.32%
$ 14.66 million $ 234,226
May 5, 2019 $ 0.0198
-2.54%
$ 14.47 million $ 176,202
May 4, 2019 $ 0.0203
-3.30%
$ 14.85 million $ 139,540
May 3, 2019 $ 0.021
-0.39%
$ 15.35 million $ 401,598
May 2, 2019 $ 0.0212
-0.22%
$ 15.47 million $ 538,931
May 1, 2019 $ 0.0213
+2.51%
$ 15.51 million $ 201,218