Request Network Historical Data

REQ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0242
-3.67%
$ 17.65 million $ 569,726
Mar 10, 2019 $ 0.0251
+4.83%
$ 18.35 million $ 720,759
Mar 9, 2019 $ 0.024
+9.26%
$ 17.5 million $ 2.55 million
Mar 8, 2019 $ 0.022
+0.52%
$ 16.02 million $ 436,663
Mar 7, 2019 $ 0.0218
+0.48%
$ 15.94 million $ 285,783
Mar 6, 2019 $ 0.0217
-0.87%
$ 15.86 million $ 309,011
Mar 5, 2019 $ 0.0219
+5.13%
$ 16 million $ 365,024
Mar 4, 2019 $ 0.0209
-2.78%
$ 15.22 million $ 349,929
Mar 3, 2019 $ 0.0215
-2.70%
$ 15.65 million $ 303,315
Mar 2, 2019 $ 0.022
+1.09%
$ 16.09 million $ 213,704
Mar 1, 2019 $ 0.0218
+0.97%
$ 15.92 million $ 374,407
Feb 28, 2019 $ 0.0216
+4.12%
$ 15.77 million $ 616,976
Feb 27, 2019 $ 0.0208
-0.99%
$ 15.14 million $ 463,690
Feb 26, 2019 $ 0.021
+1.73%
$ 15.3 million $ 214,102
Feb 25, 2019 $ 0.0206
+2.41%
$ 15.04 million $ 275,591
Feb 24, 2019 $ 0.0201
-13.01%
$ 14.68 million $ 224,945
Feb 23, 2019 $ 0.0231
+2.37%
$ 16.88 million $ 222,768
Feb 22, 2019 $ 0.0226
+1.98%
$ 16.49 million $ 101,282
Feb 21, 2019 $ 0.0222
-4.46%
$ 16.17 million $ 148,379
Feb 20, 2019 $ 0.0232
+5.47%
$ 16.93 million $ 365,379
Feb 19, 2019 $ 0.022
+1.40%
$ 16.06 million $ 135,002
Feb 18, 2019 $ 0.0217
+4.69%
$ 15.84 million $ 173,307
Feb 17, 2019 $ 0.0207
+2.23%
$ 15.13 million $ 210,582
Feb 16, 2019 $ 0.0203
+0.54%
$ 14.81 million $ 89,711
Feb 15, 2019 $ 0.0202
-0.90%
$ 14.73 million $ 191,502
Feb 14, 2019 $ 0.0204
+1.14%
$ 14.86 million $ 139,718
Feb 13, 2019 $ 0.0201
-0.31%
$ 14.7 million $ 77,647
Feb 12, 2019 $ 0.0202
-2.78%
$ 14.74 million $ 190,930
Feb 11, 2019 $ 0.0208
-2.60%
$ 15.16 million $ 108,652
Feb 10, 2019 $ 0.0213
+1.98%
$ 15.57 million $ 99,250
Feb 9, 2019 $ 0.0209
+1.70%
$ 15.28 million $ 188,440
Feb 8, 2019 $ 0.0206
+5.50%
$ 15.03 million $ 636,673
Feb 7, 2019 $ 0.0195
+6.16%
$ 14.25 million $ 473,076
Feb 6, 2019 $ 0.0184
-6.29%
$ 13.42 million $ 285,639
Feb 5, 2019 $ 0.0196
+0.30%
$ 14.32 million $ 92,505
Feb 4, 2019 $ 0.0196
-0.75%
$ 14.28 million $ 64,597
Feb 3, 2019 $ 0.0197
-1.35%
$ 14.39 million $ 134,405
Feb 2, 2019 $ 0.02
+0.99%
$ 14.57 million $ 63,548
Feb 1, 2019 $ 0.0198
-1.28%
$ 14.43 million $ 121,990
Jan 31, 2019 $ 0.02
-4.26%
$ 14.62 million $ 44,217
Jan 30, 2019 $ 0.0209
+1.33%
$ 15.27 million $ 138,946
Jan 29, 2019 $ 0.0207
+3.00%
$ 15.07 million $ 139,703
Jan 28, 2019 $ 0.0201
-7.46%
$ 14.63 million $ 193,353
Jan 27, 2019 $ 0.0217
-4.79%
$ 15.81 million $ 152,405
Jan 26, 2019 $ 0.0228
+2.43%
$ 16.61 million $ 182,266
Jan 25, 2019 $ 0.0222
-0.72%
$ 16.22 million $ 375,824
Jan 24, 2019 $ 0.0224
+1.52%
$ 16.34 million $ 83,284
Jan 23, 2019 $ 0.0221
-1.94%
$ 16.09 million $ 228,645
Jan 22, 2019 $ 0.0225
-0.18%
$ 16.41 million $ 264,809
Jan 21, 2019 $ 0.0225
-0.81%
$ 16.44 million $ 378,894