Request Network Historical Data

REQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.0226
-2.71%
$ 16.53 million $ 716,938
Jan 19, 2019 $ 0.0233
+3.26%
$ 16.99 million $ 404,355
Jan 18, 2019 $ 0.0225
+1.72%
$ 16.45 million $ 330,512
Jan 17, 2019 $ 0.0222
-1.21%
$ 16.21 million $ 273,897
Jan 16, 2019 $ 0.0225
+7.47%
$ 16.41 million $ 767,874
Jan 15, 2019 $ 0.0209
-0.01%
$ 15.28 million $ 166,485
Jan 14, 2019 $ 0.021
+7.31%
$ 15.29 million $ 256,624
Jan 13, 2019 $ 0.0195
-6.91%
$ 14.24 million $ 231,109
Jan 12, 2019 $ 0.021
-1.08%
$ 15.3 million $ 129,557
Jan 11, 2019 $ 0.0212
+0.62%
$ 15.47 million $ 123,901
Jan 10, 2019 $ 0.0211
-16.01%
$ 15.37 million $ 354,787
Jan 9, 2019 $ 0.0251
-1.54%
$ 18.31 million $ 86,875
Jan 8, 2019 $ 0.0255
+2.57%
$ 18.6 million $ 154,898
Jan 7, 2019 $ 0.0248
-1.70%
$ 18.13 million $ 394,851
Jan 6, 2019 $ 0.0253
+12.63%
$ 18.44 million $ 367,068
Jan 5, 2019 $ 0.0224
-0.31%
$ 16.38 million $ 442,692
Jan 4, 2019 $ 0.0225
+1.75%
$ 16.44 million $ 62,361
Jan 3, 2019 $ 0.0221
-5.73%
$ 16.15 million $ 84,859
Jan 2, 2019 $ 0.0234
+7.49%
$ 17.1 million $ 160,306
Jan 1, 2019 $ 0.0218
+3.55%
$ 15.88 million $ 118,181
Dec 31, 2018 $ 0.021
-8.59%
$ 15.33 million $ 96,666
Dec 30, 2018 $ 0.023
+4.03%
$ 16.76 million $ 86,025
Dec 29, 2018 $ 0.0222
-5.96%
$ 16.17 million $ 124,069
Dec 28, 2018 $ 0.0237
+15.10%
$ 17.27 million $ 316,831
Dec 27, 2018 $ 0.0206
-11.38%
$ 15 million $ 189,110
Dec 26, 2018 $ 0.0232
-2.10%
$ 16.92 million $ 182,725
Dec 25, 2018 $ 0.0237
-11.13%
$ 17.26 million $ 210,799
Dec 24, 2018 $ 0.0266
+2.31%
$ 19.4 million $ 712,545
Dec 23, 2018 $ 0.026
+8.53%
$ 18.97 million $ 863,699
Dec 22, 2018 $ 0.0239
+6.38%
$ 17.47 million $ 151,433
Dec 21, 2018 $ 0.0225
-5.64%
$ 16.39 million $ 183,638
Dec 20, 2018 $ 0.0238
+8.65%
$ 17.38 million $ 222,248
Dec 19, 2018 $ 0.0219
-1.58%
$ 16 million $ 135,030
Dec 18, 2018 $ 0.0223
+3.65%
$ 16.26 million $ 175,692
Dec 17, 2018 $ 0.0215
+12.58%
$ 15.69 million $ 105,439
Dec 16, 2018 $ 0.0191
-0.45%
$ 13.94 million $ 59,665
Dec 15, 2018 $ 0.0192
-0.19%
$ 14.01 million $ 96,471
Dec 14, 2018 $ 0.0192
-3.20%
$ 14.03 million $ 35,074
Dec 13, 2018 $ 0.0199
-5.68%
$ 14.49 million $ 84,672
Dec 12, 2018 $ 0.0211
+1.14%
$ 15.39 million $ 129,310
Dec 11, 2018 $ 0.0209
+4.35%
$ 15.22 million $ 390,895
Dec 10, 2018 $ 0.02
-5.54%
$ 14.58 million $ 76,873
Dec 9, 2018 $ 0.0212
+4.07%
$ 15.46 million $ 80,748
Dec 8, 2018 $ 0.0204
-0.09%
$ 14.86 million $ 186,546
Dec 7, 2018 $ 0.0205
+3.14%
$ 14.95 million $ 319,107
Dec 6, 2018 $ 0.0199
-11.18%
$ 14.52 million $ 373,915
Dec 5, 2018 $ 0.0224
-7.46%
$ 16.34 million $ 227,066
Dec 4, 2018 $ 0.0242
-0.12%
$ 17.65 million $ 328,259
Dec 3, 2018 $ 0.0242
-6.72%
$ 17.67 million $ 799,728
Dec 2, 2018 $ 0.0259
-2.00%
$ 18.89 million $ 665,930