Request Network Historical Data

REQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.105
-0.05%
$ 64.66 million $ 1.21 million
Jan 8, 7 PM $ 0.105
-0.36%
$ 64.69 million $ 1.19 million
Jan 8, 6 PM $ 0.106
-0.66%
$ 64.94 million $ 1.19 million
Jan 8, 5 PM $ 0.106
+0.26%
$ 65.22 million $ 1.19 million
Jan 8, 4 PM $ 0.106
+0.00%
$ 65.14 million $ 1.21 million
Jan 8, 3 PM $ 0.106
+0.75%
$ 65.18 million $ 1.19 million
Jan 8, 2 PM $ 0.106
+0.06%
$ 64.84 million $ 1.23 million
Jan 8, 1 PM $ 0.105
+0.13%
$ 64.75 million $ 1.29 million
Jan 8, 12 PM $ 0.105
-0.19%
$ 64.54 million $ 1.34 million
Jan 8, 11 AM $ 0.106
-0.26%
$ 64.79 million $ 1.46 million
Jan 8, 10 AM $ 0.106
+0.74%
$ 64.96 million $ 1.45 million
Jan 8, 9 AM $ 0.105
+0.14%
$ 64.48 million $ 1.48 million
Jan 8, 8 AM $ 0.105
-0.86%
$ 64.39 million $ 1.55 million
Jan 8, 7 AM $ 0.106
+0.93%
$ 64.95 million $ 1.56 million
Jan 8, 6 AM $ 0.105
-1.20%
$ 64.36 million $ 1.57 million
Jan 8, 5 AM $ 0.106
+0.30%
$ 65.01 million $ 1.54 million
Jan 8, 4 AM $ 0.106
-0.26%
$ 64.95 million $ 1.54 million
Jan 8, 3 AM $ 0.106
-0.41%
$ 65.12 million $ 1.53 million
Jan 8, 2 AM $ 0.107
-0.30%
$ 65.39 million $ 1.52 million
Jan 8, 1 AM $ 0.107
+0.43%
$ 65.58 million $ 1.49 million
Jan 8, 12 AM $ 0.106
+0.41%
$ 65.3 million $ 1.5 million
Jan 7, 11 PM $ 0.106
-0.20%
$ 65 million $ 1.45 million
Jan 7, 10 PM $ 0.106
+0.02%
$ 65.17 million $ 1.45 million
Jan 7, 9 PM $ 0.106
+0.28%
$ 65.16 million $ 1.44 million
Jan 7, 8 PM $ 0.106
-0.83%
$ 64.98 million $ 1.46 million
Jan 7, 7 PM $ 0.107
-0.36%
$ 65.53 million $ 1.49 million
Jan 7, 6 PM $ 0.107
+0.16%
$ 65.76 million $ 1.48 million
Jan 7, 5 PM $ 0.107
-0.54%
$ 65.66 million $ 1.53 million
Jan 7, 4 PM $ 0.108
+0.72%
$ 66.01 million $ 1.65 million
Jan 7, 3 PM $ 0.107
-0.81%
$ 65.54 million $ 1.67 million
Jan 7, 2 PM $ 0.108
-0.28%
$ 66.08 million $ 1.64 million
Jan 7, 1 PM $ 0.108
+0.13%
$ 66.26 million $ 1.64 million
Jan 7, 12 PM $ 0.108
-1.50%
$ 66.19 million $ 1.66 million
Jan 7, 11 AM $ 0.109
+0.54%
$ 67.2 million $ 1.58 million
Jan 7, 10 AM $ 0.109
+1.49%
$ 66.84 million $ 1.59 million
Jan 7, 9 AM $ 0.107
-1.19%
$ 65.86 million $ 1.61 million
Jan 7, 8 AM $ 0.109
-1.56%
$ 66.65 million $ 1.61 million
Jan 7, 7 AM $ 0.11
+1.53%
$ 67.71 million $ 1.61 million
Jan 7, 6 AM $ 0.109
-0.29%
$ 66.69 million $ 1.59 million
Jan 7, 5 AM $ 0.109
-0.02%
$ 66.89 million $ 1.61 million
Jan 7, 4 AM $ 0.109
+0.29%
$ 66.99 million $ 1.62 million
Jan 7, 3 AM $ 0.109
-0.33%
$ 66.71 million $ 1.6 million
Jan 7, 2 AM $ 0.109
+0.66%
$ 66.93 million $ 1.63 million
Jan 7, 1 AM $ 0.108
-0.08%
$ 66.49 million $ 1.66 million
Jan 7, 12 AM $ 0.109
-0.68%
$ 66.73 million $ 1.66 million
Jan 6, 11 PM $ 0.109
-1.32%
$ 67.14 million $ 1.75 million
Jan 6, 10 PM $ 0.109
-0.27%
$ 66.81 million $ 1.75 million
Jan 6, 9 PM $ 0.109
+0.72%
$ 66.98 million $ 1.74 million
Jan 6, 8 PM $ 0.108
+0.22%
$ 66.51 million $ 1.72 million
Jan 6, 7 PM $ 0.108
+0.20%
$ 66.35 million $ 1.7 million