Request Network Historical Data

REQ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.0264
+5.74%
$ 19.26 million $ 802,570
Nov 30, 2018 $ 0.025
+0.51%
$ 18.23 million $ 964,738
Nov 29, 2018 $ 0.0258
+0.00%
$ 18.8 million $ 4,089
Nov 28, 2018 $ 0.0257
+0.00%
$ 18.77 million $ 3,750
Nov 27, 2018 $ 0.0227
+0.00%
$ 16.53 million $ 3,926
Nov 26, 2018 $ 0.0208
+0.00%
$ 15.17 million $ 3,820
Nov 25, 2018 $ 0.024
+0.00%
$ 17.5 million $ 4,292
Nov 24, 2018 $ 0.0238
+0.00%
$ 17.38 million $ 4,307
Nov 23, 2018 $ 0.0261
+0.00%
$ 19.06 million $ 4,525
Nov 22, 2018 $ 0.0251
+0.00%
$ 18.32 million $ 4,500
Nov 21, 2018 $ 0.0261
+0.00%
$ 19.05 million $ 4,634
Nov 20, 2018 $ 0.0322
+0.00%
$ 23.52 million $ 5,282
Nov 19, 2018 $ 0.0371
+0.00%
$ 27.08 million $ 5,598
Nov 18, 2018 $ 0.0358
+0.00%
$ 26.11 million $ 5,553
Nov 17, 2018 $ 0.0369
+0.00%
$ 26.89 million $ 5,591
Nov 16, 2018 $ 0.0371
+0.00%
$ 37.07 million $ 5,594
Nov 15, 2018 $ 0.0442
+0.00%
$ 44.22 million $ 6,126
Nov 14, 2018 $ 0.0486
+0.00%
$ 48.58 million $ 6,362
Nov 13, 2018 $ 0.0494
+0.00%
$ 49.42 million $ 6,402
Nov 12, 2018 $ 0.0495
+0.00%
$ 49.46 million $ 6,388
Nov 11, 2018 $ 0.0519
+0.00%
$ 51.93 million $ 6,401
Nov 10, 2018 $ 0.0517
+0.00%
$ 51.66 million $ 6,412
Nov 9, 2018 $ 0.0514
+0.00%
$ 51.36 million $ 6,490
Nov 8, 2018 $ 0.0496
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0488
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0504
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0505
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0515
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.054
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.053
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.052
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0498
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0501
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0508
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0503
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0519
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0548
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.056
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0573
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0592
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0638
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0682
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0628
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0607
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0593
+0.00%
$ 44.07 million $ 6,555
Oct 17, 2018 $ 0.0553
+0.00%
$ 41.98 million $ 6,603
Oct 16, 2018 $ 0.0557
+0.00%
$ 43.12 million $ 6,565
Oct 15, 2018 $ 0.0486
+0.00%
$ 39.79 million $ 6,304
Oct 14, 2018 $ 0.0445
+0.00%
$ 38.76 million $ 6,260
Oct 13, 2018 $ 0.0455
+0.00%
$ 32.87 million $ 6,262