Request Network Historical Data

REQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.108
+0.29%
$ 66.22 million $ 1.71 million
Jan 6, 5 PM $ 0.108
-0.83%
$ 66.03 million $ 1.68 million
Jan 6, 4 PM $ 0.108
-1.32%
$ 66.58 million $ 1.58 million
Jan 6, 3 PM $ 0.11
+0.68%
$ 67.47 million $ 1.54 million
Jan 6, 2 PM $ 0.109
+0.01%
$ 67.11 million $ 1.52 million
Jan 6, 1 PM $ 0.109
+0.09%
$ 67.1 million $ 1.45 million
Jan 6, 12 PM $ 0.109
+0.12%
$ 67.04 million $ 1.45 million
Jan 6, 11 AM $ 0.109
-0.12%
$ 66.95 million $ 1.41 million
Jan 6, 10 AM $ 0.109
-0.03%
$ 67.03 million $ 1.42 million
Jan 6, 9 AM $ 0.109
+0.06%
$ 67.05 million $ 1.49 million
Jan 6, 8 AM $ 0.109
-0.01%
$ 67.01 million $ 1.5 million
Jan 6, 7 AM $ 0.109
-0.14%
$ 67.02 million $ 1.52 million
Jan 6, 6 AM $ 0.109
+0.16%
$ 67.07 million $ 1.51 million
Jan 6, 5 AM $ 0.109
-0.03%
$ 67 million $ 1.46 million
Jan 6, 4 AM $ 0.109
+0.09%
$ 67.02 million $ 1.44 million
Jan 6, 3 AM $ 0.109
+0.18%
$ 67.01 million $ 1.45 million
Jan 6, 2 AM $ 0.109
-0.08%
$ 66.89 million $ 1.42 million
Jan 6, 1 AM $ 0.109
+0.14%
$ 66.95 million $ 1.42 million
Jan 6, 12 AM $ 0.109
-0.28%
$ 66.85 million $ 1.42 million
Jan 5, 11 PM $ 0.109
+0.04%
$ 67.04 million $ 1.36 million
Jan 5, 10 PM $ 0.109
+0.10%
$ 67.01 million $ 1.37 million
Jan 5, 9 PM $ 0.109
+0.07%
$ 66.94 million $ 1.37 million
Jan 5, 8 PM $ 0.109
+0.06%
$ 66.99 million $ 1.36 million
Jan 5, 7 PM $ 0.109
-0.12%
$ 66.85 million $ 1.32 million
Jan 5, 6 PM $ 0.109
+0.09%
$ 66.8 million $ 1.31 million
Jan 5, 5 PM $ 0.109
+0.12%
$ 66.74 million $ 1.28 million
Jan 5, 4 PM $ 0.109
-0.02%
$ 66.66 million $ 1.26 million
Jan 5, 3 PM $ 0.109
+0.20%
$ 66.67 million $ 1.26 million
Jan 5, 2 PM $ 0.108
+0.36%
$ 66.54 million $ 1.26 million
Jan 5, 1 PM $ 0.108
-0.20%
$ 66.35 million $ 1.2 million
Jan 5, 12 PM $ 0.108
+0.34%
$ 66.44 million $ 1.11 million
Jan 5, 11 AM $ 0.108
-0.24%
$ 66.21 million $ 1.1 million
Jan 5, 10 AM $ 0.108
+0.17%
$ 66.35 million $ 1.03 million
Jan 5, 9 AM $ 0.108
-0.48%
$ 66.18 million $ 879,037
Jan 5, 8 AM $ 0.108
+0.21%
$ 66.5 million $ 782,240
Jan 5, 7 AM $ 0.108
+0.27%
$ 66.36 million $ 733,823
Jan 5, 6 AM $ 0.108
-0.36%
$ 66.18 million $ 758,907
Jan 5, 5 AM $ 0.108
-0.06%
$ 66.42 million $ 770,048
Jan 5, 4 AM $ 0.108
-0.16%
$ 66.46 million $ 763,716
Jan 5, 3 AM $ 0.108
-0.18%
$ 66.57 million $ 746,470
Jan 5, 2 AM $ 0.109
-0.27%
$ 66.69 million $ 765,691
Jan 5, 1 AM $ 0.109
+0.52%
$ 66.87 million $ 738,116
Jan 5, 12 AM $ 0.108
-0.24%
$ 66.53 million $ 718,370
Jan 4, 11 PM $ 0.109
+0.04%
$ 66.69 million $ 707,404
Jan 4, 10 PM $ 0.109
+0.08%
$ 66.66 million $ 752,981
Jan 4, 9 PM $ 0.109
-0.20%
$ 66.61 million $ 745,308
Jan 4, 8 PM $ 0.109
+0.15%
$ 66.75 million $ 746,024
Jan 4, 7 PM $ 0.109
-0.08%
$ 66.64 million $ 751,325
Jan 4, 6 PM $ 0.109
-0.24%
$ 66.74 million $ 730,866
Jan 4, 5 PM $ 0.109
+0.28%
$ 66.86 million $ 734,246