Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.0537
+1.64%
$33.62 million $1.11 million
Jun 23, 3 PM $0.0528
-1.42%
$33.08 million $1.4 million
Jun 23, 2 PM $0.0536
+0.57%
$33.55 million $3.53 million
Jun 23, 1 PM $0.0533
-0.04%
$33.37 million $3.56 million
Jun 23, 12 PM $0.0533
+3.20%
$33.38 million $3.83 million
Jun 23, 11 AM $0.0517
-0.17%
$32.34 million $3.64 million
Jun 23, 10 AM $0.0517
+0.21%
$32.4 million $3.72 million
Jun 23, 9 AM $0.0516
-0.71%
$32.33 million $3.79 million
Jun 23, 8 AM $0.052
-1.71%
$32.56 million $3.81 million
Jun 23, 7 AM $0.0529
-0.25%
$33.13 million $3.79 million
Jun 23, 6 AM $0.053
-0.85%
$33.21 million $3.83 million
Jun 23, 5 AM $0.0535
-0.59%
$33.5 million $3.8 million
Jun 23, 4 AM $0.0538
+0.14%
$33.7 million $3.83 million
Jun 23, 3 AM $0.0537
+0.29%
$33.65 million $3.89 million
Jun 23, 2 AM $0.0536
+0.72%
$33.55 million $3.94 million
Jun 23, 1 AM $0.0532
-0.24%
$33.31 million $4 million
Jun 23, 12 AM $0.0534
+0.18%
$33.42 million $4.07 million
Jun 22, 11 PM $0.0533
-0.56%
$33.36 million $4.18 million
Jun 22, 10 PM $0.0536
-2.28%
$33.54 million $4.22 million
Jun 22, 9 PM $0.0548
+1.64%
$34.32 million $4.38 million
Jun 22, 8 PM $0.0539
+0.07%
$33.77 million $4.42 million
Jun 22, 7 PM $0.0539
-3.47%
$33.75 million $2.11 million
Jun 22, 6 PM $0.0558
+2.91%
$34.96 million $4.4 million
Jun 22, 5 PM $0.0542
-2.73%
$33.97 million $2.05 million
Jun 22, 4 PM $0.0558
+0.44%
$34.96 million $4.36 million
Jun 22, 3 PM $0.0556
-2.67%
$34.8 million $4.02 million
Jun 22, 2 PM $0.0571
-0.68%
$35.76 million $2.01 million
Jun 22, 1 PM $0.0575
+2.04%
$36.01 million $1.97 million
Jun 22, 12 PM $0.0563
-0.15%
$35.29 million $1.74 million
Jun 22, 11 AM $0.0564
+1.38%
$35.34 million $1.72 million
Jun 22, 10 AM $0.0557
+0.02%
$34.86 million $1.68 million
Jun 22, 9 AM $0.0557
-0.01%
$34.85 million $1.65 million
Jun 22, 8 AM $0.0557
+0.01%
$34.85 million $1.64 million
Jun 22, 7 AM $0.0556
+0.55%
$34.84 million $1.62 million
Jun 22, 6 AM $0.0553
-0.18%
$34.65 million $1.62 million
Jun 22, 5 AM $0.0554
+0.32%
$34.71 million $1.62 million
Jun 22, 4 AM $0.0553
+0.13%
$34.6 million $1.61 million
Jun 22, 3 AM $0.0552
-0.36%
$34.56 million $1.6 million
Jun 22, 2 AM $0.0554
-0.51%
$34.68 million $1.54 million
Jun 22, 1 AM $0.0557
+0.88%
$34.87 million $1.5 million
Jun 22, 12 AM $0.0552
-0.13%
$34.57 million $1.46 million
Jun 21, 11 PM $0.0553
+0.17%
$34.62 million $1.39 million
Jun 21, 10 PM $0.0552
-0.34%
$34.56 million $1.36 million
Jun 21, 9 PM $0.0554
-0.90%
$34.67 million $1.37 million
Jun 21, 8 PM $0.0559
-0.55%
$34.99 million $1.49 million
Jun 21, 7 PM $0.0562
+0.49%
$35.18 million $1.5 million
Jun 21, 6 PM $0.0559
+0.15%
$35 million $1.52 million
Jun 21, 5 PM $0.0558
-0.16%
$34.95 million $1.57 million
Jun 21, 4 PM $0.0559
-0.51%
$35.01 million $1.53 million
Jun 21, 3 PM $0.0562
+0.15%
$35.19 million $1.49 million