Request Network Historical Data

REQ Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.0424
+0.00%
$ 30.97 million $ 6,296
Oct 11, 2018 $ 0.0457
+0.00%
$ 31.7 million $ 6,566
Oct 10, 2018 $ 0.0455
+0.00%
$ 33.84 million $ 6,627
Oct 9, 2018 $ 0.0458
+0.00%
$ 33.61 million $ 6,626
Oct 8, 2018 $ 0.0456
+0.00%
$ 33.53 million $ 6,572
Oct 7, 2018 $ 0.0466
+0.00%
$ 33.03 million $ 6,595
Oct 6, 2018 $ 0.0467
+0.00%
$ 33.21 million $ 6,578
Oct 5, 2018 $ 0.0454
+0.00%
$ 33.98 million $ 6,577
Oct 4, 2018 $ 0.0452
+0.00%
$ 33.65 million $ 6,475
Oct 3, 2018 $ 0.0459
+0.00%
$ 32.86 million $ 6,570
Oct 2, 2018 $ 0.0458
+0.00%
$ 33.86 million $ 6,604
Oct 1, 2018 $ 0.0458
+0.00%
$ 32.73 million $ 6,610
Sep 30, 2018 $ 0.0425
+0.00%
$ 33.98 million $ 6,567
Sep 29, 2018 $ 0.042
+0.00%
$ 31.36 million $ 6,672
Sep 28, 2018 $ 0.0408
+0.00%
$ 30.47 million $ 6,519
Sep 27, 2018 $ 0.0403
+0.00%
$ 30.59 million $ 6,475
Sep 26, 2018 $ 0.039
+0.00%
$ 29.29 million $ 6,448
Sep 25, 2018 $ 0.0408
+0.00%
$ 29.35 million $ 6,649
Sep 24, 2018 $ 0.0416
+0.00%
$ 29.18 million $ 6,714
Sep 23, 2018 $ 0.0417
+0.00%
$ 30.45 million $ 6,714
Sep 22, 2018 $ 0.0417
+0.00%
$ 29.94 million $ 6,655
Sep 21, 2018 $ 0.0392
+0.00%
$ 31.06 million $ 6,427
Sep 20, 2018 $ 0.0386
+0.00%
$ 29.56 million $ 6,357
Sep 19, 2018 $ 0.0361
+0.00%
$ 29.07 million $ 6,320
Sep 18, 2018 $ 0.0374
+0.00%
$ 26.81 million $ 6,429
Sep 17, 2018 $ 0.0359
+0.00%
$ 25.25 million $ 6,501
Sep 16, 2018 $ 0.0357
+0.00%
$ 26.98 million $ 6,526
Sep 15, 2018 $ 0.035
+0.00%
$ 26.85 million $ 6,516
Sep 14, 2018 $ 0.0334
+0.00%
$ 25.15 million $ 6,456
Sep 13, 2018 $ 0.0302
+0.00%
$ 25.53 million $ 6,308
Sep 12, 2018 $ 0.0337
+0.00%
$ 22.54 million $ 6,327
Sep 11, 2018 $ 0.0346
+0.00%
$ 23.2 million $ 6,325
Sep 10, 2018 $ 0.0349
+0.00%
$ 25.01 million $ 6,329
Sep 9, 2018 $ 0.0376
+0.00%
$ 25.11 million $ 6,429
Sep 8, 2018 $ 0.0395
+0.00%
$ 25.05 million $ 6,492
Sep 7, 2018 $ 0.0377
+0.00%
$ 28.3 million $ 6,475
Sep 6, 2018 $ 0.0464
+0.00%
$ 28.05 million $ 7,157
Sep 5, 2018 $ 0.0505
+0.00%
$ 27.26 million $ 7,327
Sep 4, 2018 $ 0.0494
+0.00%
$ 36.85 million $ 7,265
Sep 3, 2018 $ 0.05
+0.00%
$ 35.86 million $ 7,234
Sep 2, 2018 $ 0.0506
+0.00%
$ 37.25 million $ 7,107
Sep 1, 2018 $ 0.0472
+0.00%
$ 37.09 million $ 6,989
Aug 31, 2018 $ 0.0464
+0.00%
$ 35.64 million $ 6,947
Aug 30, 2018 $ 0.0487
+0.00%
$ 33.29 million $ 7,063
Aug 29, 2018 $ 0.05
+0.00%
$ 35.05 million $ 6,990
Aug 28, 2018 $ 0.0467
+0.00%
$ 36.68 million $ 6,734
Aug 27, 2018 $ 0.043
+0.00%
$ 36.51 million $ 6,696
Aug 26, 2018 $ 0.043
+0.00%
$ 32.06 million $ 6,733
Aug 25, 2018 $ 0.0406
+0.00%
$ 32.11 million $ 6,566
Aug 24, 2018 $ 0.0389
+0.00%
$ 30.64 million $ 6,451