Request Network Historical Data

REQ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.109
+0.28%
$ 66.86 million $ 734,246
Jan 4, 4 PM $ 0.109
-0.16%
$ 66.67 million $ 711,210
Jan 4, 3 PM $ 0.109
-0.05%
$ 66.78 million $ 749,277
Jan 4, 2 PM $ 0.109
+0.23%
$ 66.81 million $ 763,269
Jan 4, 1 PM $ 0.109
+0.02%
$ 66.65 million $ 772,762
Jan 4, 12 PM $ 0.109
+0.18%
$ 66.64 million $ 768,006
Jan 4, 11 AM $ 0.108
+0.15%
$ 66.48 million $ 778,534
Jan 4, 10 AM $ 0.108
-0.19%
$ 66.43 million $ 823,814
Jan 4, 9 AM $ 0.108
+0.02%
$ 66.56 million $ 828,910
Jan 4, 8 AM $ 0.108
-0.24%
$ 66.54 million $ 844,360
Jan 4, 7 AM $ 0.109
+0.14%
$ 66.71 million $ 863,156
Jan 4, 6 AM $ 0.109
-0.08%
$ 66.62 million $ 883,611
Jan 4, 5 AM $ 0.109
+0.03%
$ -- $ 934,254
Jan 4, 4 AM $ 0.109
-0.17%
$ -- $ 982,519
Jan 4, 3 AM $ 0.109
+0.56%
$ -- $ 1.05 million
Jan 4, 2 AM $ 0.108
+0.12%
$ -- $ 1.07 million
Jan 4, 1 AM $ 0.108
+0.15%
$ -- $ 1.15 million
Jan 4, 12 AM $ 0.108
+0.43%
$ -- $ 1.29 million
Jan 3, 11 PM $ 0.107
-0.17%
$ 65.92 million $ 1.34 million
Jan 3, 10 PM $ 0.108
+0.19%
$ 65.99 million $ 1.31 million
Jan 3, 9 PM $ 0.107
+0.12%
$ 65.91 million $ 1.31 million
Jan 3, 8 PM $ 0.107
-0.10%
$ 65.83 million $ 1.32 million
Jan 3, 7 PM $ 0.107
+0.22%
$ 65.9 million $ 1.35 million
Jan 3, 6 PM $ 0.107
-0.09%
$ 65.75 million $ 1.36 million
Jan 3, 5 PM $ 0.107
-0.04%
$ 65.81 million $ 1.42 million
Jan 3, 4 PM $ 0.107
+0.05%
$ 65.84 million $ 1.43 million
Jan 3, 3 PM $ 0.107
-0.25%
$ 65.8 million $ 1.42 million
Jan 3, 2 PM $ 0.107
-0.22%
$ 65.97 million $ 1.46 million
Jan 3, 1 PM $ 0.108
+0.11%
$ 66.11 million $ 1.59 million
Jan 3, 12 PM $ 0.108
+0.27%
$ 66.04 million $ 1.6 million
Jan 3, 11 AM $ 0.107
+0.24%
$ 65.86 million $ 1.61 million
Jan 3, 10 AM $ 0.107
+0.11%
$ 65.71 million $ 1.61 million
Jan 3, 9 AM $ 0.107
+0.09%
$ 65.63 million $ 1.64 million
Jan 3, 8 AM $ 0.107
+0.09%
$ 65.57 million $ 1.64 million
Jan 3, 7 AM $ 0.107
-0.38%
$ 65.51 million $ 1.63 million
Jan 3, 6 AM $ 0.108
-0.26%
$ 66.07 million $ 1.58 million
Jan 3, 5 AM $ 0.108
-0.35%
$ 66.29 million $ 1.53 million
Jan 3, 4 AM $ 0.108
+1.02%
$ 66.52 million $ 1.5 million
Jan 3, 3 AM $ 0.107
+0.01%
$ 65.85 million $ 1.44 million
Jan 3, 2 AM $ 0.107
-0.24%
$ 65.84 million $ 1.41 million
Jan 3, 1 AM $ 0.108
+0.02%
$ 66 million $ 1.33 million
Jan 3, 12 AM $ 0.107
+0.36%
$ 66.06 million $ 1.26 million
Jan 2, 11 PM $ 0.107
+0.19%
$ 65.74 million $ 1.25 million
Jan 2, 10 PM $ 0.107
+0.13%
$ 65.62 million $ 1.22 million
Jan 2, 9 PM $ 0.107
+0.50%
$ 65.53 million $ 1.24 million
Jan 2, 8 PM $ 0.106
+0.01%
$ 65.21 million $ 1.24 million
Jan 2, 7 PM $ 0.106
+0.36%
$ 65.2 million $ 1.25 million
Jan 2, 6 PM $ 0.106
-0.38%
$ 64.97 million $ 1.25 million
Jan 2, 5 PM $ 0.106
+0.06%
$ 65.22 million $ 1.23 million
Jan 2, 4 PM $ 0.106
+0.39%
$ 65.14 million $ 1.22 million