Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2019 $0.0195
+6.16%
$14.25 million $473,076
Feb 6, 2019 $0.0184
-6.29%
$13.42 million $285,639
Feb 5, 2019 $0.0196
+0.30%
$14.32 million $92,505
Feb 4, 2019 $0.0196
-0.75%
$14.28 million $64,597
Feb 3, 2019 $0.0197
-1.35%
$14.39 million $134,405
Feb 2, 2019 $0.02
+0.99%
$14.57 million $63,548
Feb 1, 2019 $0.0198
-1.28%
$14.43 million $121,990
Jan 31, 2019 $0.02
-4.26%
$14.62 million $44,217
Jan 30, 2019 $0.0209
+1.33%
$15.27 million $138,946
Jan 29, 2019 $0.0207
+3.00%
$15.07 million $139,703
Jan 28, 2019 $0.0201
-7.46%
$14.63 million $193,353
Jan 27, 2019 $0.0217
-4.79%
$15.81 million $152,405
Jan 26, 2019 $0.0228
+2.43%
$16.61 million $182,266
Jan 25, 2019 $0.0222
-0.72%
$16.22 million $375,824
Jan 24, 2019 $0.0224
+1.52%
$16.34 million $83,284
Jan 23, 2019 $0.0221
-1.94%
$16.09 million $228,645
Jan 22, 2019 $0.0225
-0.18%
$16.41 million $264,809
Jan 21, 2019 $0.0225
-0.81%
$16.44 million $378,894
Jan 20, 2019 $0.0226
-2.71%
$16.53 million $716,938
Jan 19, 2019 $0.0233
+3.26%
$16.99 million $404,355
Jan 18, 2019 $0.0225
+1.72%
$16.45 million $330,512
Jan 17, 2019 $0.0222
-1.21%
$16.21 million $273,897
Jan 16, 2019 $0.0225
+7.47%
$16.41 million $767,874
Jan 15, 2019 $0.0209
-0.01%
$15.28 million $166,485
Jan 14, 2019 $0.021
+7.31%
$15.29 million $256,624
Jan 13, 2019 $0.0195
-6.91%
$14.24 million $231,109
Jan 12, 2019 $0.021
-1.08%
$15.3 million $129,557
Jan 11, 2019 $0.0212
+0.62%
$15.47 million $123,901
Jan 10, 2019 $0.0211
-16.01%
$15.37 million $354,787
Jan 9, 2019 $0.0251
-1.54%
$18.31 million $86,875
Jan 8, 2019 $0.0255
+2.57%
$18.6 million $154,898
Jan 7, 2019 $0.0248
-1.70%
$18.13 million $394,851
Jan 6, 2019 $0.0253
+12.63%
$18.44 million $367,068
Jan 5, 2019 $0.0224
-0.31%
$16.38 million $442,692
Jan 4, 2019 $0.0225
+1.75%
$16.44 million $62,361
Jan 3, 2019 $0.0221
-5.73%
$16.15 million $84,859
Jan 2, 2019 $0.0234
+7.49%
$17.1 million $160,306
Jan 1, 2019 $0.0218
+3.55%
$15.88 million $118,181
Dec 31, 2018 $0.021
-8.59%
$15.33 million $96,666
Dec 30, 2018 $0.023
+4.03%
$16.76 million $86,025
Dec 29, 2018 $0.0222
-5.96%
$16.17 million $124,069
Dec 28, 2018 $0.0237
+15.10%
$17.27 million $316,831
Dec 27, 2018 $0.0206
-11.38%
$15 million $189,110
Dec 26, 2018 $0.0232
-2.10%
$16.92 million $182,725
Dec 25, 2018 $0.0237
-11.13%
$17.26 million $210,799
Dec 24, 2018 $0.0266
+2.31%
$19.4 million $712,545
Dec 23, 2018 $0.026
+8.53%
$18.97 million $863,699
Dec 22, 2018 $0.0239
+6.38%
$17.47 million $151,433
Dec 21, 2018 $0.0225
-5.64%
$16.39 million $183,638
Dec 20, 2018 $0.0238
+8.65%
$17.38 million $222,248