Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0553
-0.50%
$34.64 million $1.89 million
Jun 19, 1 PM $0.0556
+1.48%
$34.81 million $1.92 million
Jun 19, 12 PM $0.0548
+0.16%
$34.31 million $1.86 million
Jun 19, 11 AM $0.0547
-0.35%
$34.25 million $1.97 million
Jun 19, 10 AM $0.0549
+0.19%
$34.37 million $1.97 million
Jun 19, 9 AM $0.0548
-0.04%
$34.31 million $1.98 million
Jun 19, 8 AM $0.0548
+0.38%
$34.32 million $2.01 million
Jun 19, 7 AM $0.0546
-0.20%
$34.19 million $2.03 million
Jun 19, 6 AM $0.0547
+0.53%
$34.26 million $2.06 million
Jun 19, 5 AM $0.0544
+1.11%
$34.08 million $2.03 million
Jun 19, 4 AM $0.0538
-1.78%
$33.7 million $2 million
Jun 19, 3 AM $0.0548
-0.52%
$34.31 million $2.03 million
Jun 19, 2 AM $0.0551
-0.19%
$34.49 million $2.04 million
Jun 19, 1 AM $0.0552
+0.18%
$34.56 million $2.01 million
Jun 19, 12 AM $0.0551
+0.56%
$34.5 million $2 million
Jun 18, 11 PM $0.0548
+0.17%
$34.31 million $2.06 million
Jun 18, 10 PM $0.0547
+0.01%
$34.25 million $2.06 million
Jun 18, 9 PM $0.0547
+0.36%
$34.24 million $2.09 million
Jun 18, 8 PM $0.0545
+1.29%
$34.12 million $2.08 million
Jun 18, 7 PM $0.0538
+0.34%
$33.68 million $1.99 million
Jun 18, 6 PM $0.0536
-0.20%
$33.57 million $1.99 million
Jun 18, 5 PM $0.0537
-0.36%
$33.64 million $2.03 million
Jun 18, 4 PM $0.0539
-1.81%
$33.76 million $1.99 million
Jun 18, 3 PM $0.0549
-2.14%
$34.38 million $1.87 million
Jun 18, 2 PM $0.0561
-0.52%
$35.13 million $1.76 million
Jun 18, 1 PM $0.0564
-0.22%
$35.32 million $1.71 million
Jun 18, 12 PM $0.0565
+0.36%
$35.4 million $1.72 million
Jun 18, 11 AM $0.0563
-0.66%
$35.27 million $1.62 million
Jun 18, 10 AM $0.0567
-0.36%
$35.5 million $1.6 million
Jun 18, 9 AM $0.0569
-0.74%
$35.63 million $1.59 million
Jun 18, 8 AM $0.0573
+0.07%
$35.89 million $1.58 million
Jun 18, 7 AM $0.0573
+0.98%
$35.87 million $1.57 million
Jun 18, 6 AM $0.0567
+0.36%
$35.52 million $1.51 million
Jun 18, 5 AM $0.0565
-0.69%
$35.39 million $1.49 million
Jun 18, 4 AM $0.0569
-0.22%
$35.64 million $1.51 million
Jun 18, 3 AM $0.057
-0.35%
$35.72 million $1.45 million
Jun 18, 2 AM $0.0572
+0.29%
$35.84 million $1.43 million
Jun 18, 1 AM $0.0571
-0.28%
$35.74 million $1.44 million
Jun 18, 12 AM $0.0572
+0.96%
$35.84 million $1.43 million
Jun 17, 11 PM $0.0567
+0.60%
$35.5 million $1.41 million
Jun 17, 10 PM $0.0563
-0.01%
$35.29 million $1.4 million
Jun 17, 9 PM $0.0564
+0.40%
$35.29 million $1.35 million
Jun 17, 8 PM $0.0561
+7.00%
$35.15 million $1.34 million
Jun 17, 7 PM $0.0526
-7.32%
$32.92 million $1.12 million
Jun 17, 6 PM $0.0567
-1.20%
$35.52 million $1.31 million
Jun 17, 5 PM $0.0574
+0.03%
$35.95 million $1.26 million
Jun 17, 4 PM $0.0574
+0.33%
$35.94 million $1.24 million
Jun 17, 3 PM $0.0572
+1.20%
$35.82 million $1.37 million
Jun 17, 2 PM $0.0565
-0.32%
$35.4 million $1.71 million
Jun 17, 1 PM $0.0567
-0.40%
$35.51 million $1.72 million