Request Network Historical Data

REQ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.106
+0.39%
$ 65.14 million $ 1.22 million
Jan 2, 3 PM $ 0.106
-0.09%
$ 64.93 million $ 1.22 million
Jan 2, 2 PM $ 0.106
+0.19%
$ 64.98 million $ 1.21 million
Jan 2, 1 PM $ 0.106
+0.01%
$ 64.86 million $ 1.23 million
Jan 2, 12 PM $ 0.106
+0.09%
$ 64.88 million $ 1.22 million
Jan 2, 11 AM $ 0.106
-0.17%
$ 64.79 million $ 1.25 million
Jan 2, 10 AM $ 0.106
+0.03%
$ 64.9 million $ 1.22 million
Jan 2, 9 AM $ 0.106
-0.20%
$ 64.88 million $ 1.21 million
Jan 2, 8 AM $ 0.106
+0.49%
$ 65.01 million $ 1.2 million
Jan 2, 7 AM $ 0.105
-0.31%
$ 64.69 million $ 1.2 million
Jan 2, 6 AM $ 0.106
-0.04%
$ 64.89 million $ 1.21 million
Jan 2, 5 AM $ 0.106
+0.23%
$ 64.92 million $ 1.21 million
Jan 2, 4 AM $ 0.106
-0.13%
$ 64.77 million $ 1.2 million
Jan 2, 3 AM $ 0.106
+0.60%
$ 64.86 million $ 1.22 million
Jan 2, 2 AM $ 0.105
+0.03%
$ 64.47 million $ 1.22 million
Jan 2, 1 AM $ 0.105
+0.04%
$ 64.45 million $ 1.22 million
Jan 2, 12 AM $ 0.105
-0.01%
$ 64.43 million $ 1.18 million
Jan 1, 11 PM $ 0.105
-0.28%
$ 64.43 million $ 1.14 million
Jan 1, 10 PM $ 0.105
+0.34%
$ 64.56 million $ 1.14 million
Jan 1, 9 PM $ 0.105
+0.13%
$ 64.35 million $ 1.21 million
Jan 1, 8 PM $ 0.105
+0.03%
$ 64.26 million $ 1.27 million
Jan 1, 7 PM $ 0.105
+0.19%
$ 64.24 million $ 1.5 million
Jan 1, 6 PM $ 0.104
+0.23%
$ 64.12 million $ 1.57 million
Jan 1, 5 PM $ 0.104
+0.13%
$ 63.97 million $ 1.55 million
Jan 1, 4 PM $ 0.104
-0.02%
$ 63.85 million $ 1.57 million
Jan 1, 3 PM $ 0.104
+0.43%
$ 63.86 million $ 1.59 million
Jan 1, 2 PM $ 0.104
+0.07%
$ 63.59 million $ 1.62 million
Jan 1, 1 PM $ 0.104
+0.15%
$ 63.54 million $ 1.51 million
Jan 1, 12 PM $ 0.103
-0.19%
$ 63.45 million $ 1.54 million
Jan 1, 11 AM $ 0.104
+0.24%
$ 63.56 million $ 1.56 million
Jan 1, 10 AM $ 0.103
-0.24%
$ 63.53 million $ 1.56 million
Jan 1, 9 AM $ 0.104
+0.18%
$ 63.56 million $ 1.58 million
Jan 1, 8 AM $ 0.103
+0.00%
$ 63.45 million $ 1.61 million
Jan 1, 7 AM $ 0.103
-0.04%
$ 63.45 million $ 1.73 million
Jan 1, 6 AM $ 0.103
-0.04%
$ 63.47 million $ 1.72 million
Jan 1, 5 AM $ 0.103
+0.01%
$ 63.5 million $ 1.73 million
Jan 1, 4 AM $ 0.103
-0.02%
$ 63.49 million $ 1.75 million
Jan 1, 3 AM $ 0.104
+0.02%
$ 63.54 million $ 1.73 million
Jan 1, 2 AM $ 0.104
+0.05%
$ 63.53 million $ 1.73 million
Jan 1, 1 AM $ 0.103
-0.04%
$ 63.53 million $ 1.79 million
Jan 1, 12 AM $ 0.104
-0.08%
$ 63.55 million $ 1.81 million
Dec 31, 11 PM $ 0.104
-0.09%
$ 63.6 million $ 1.82 million
Dec 31, 10 PM $ 0.104
-0.49%
$ 63.66 million $ 1.8 million
Dec 31, 9 PM $ 0.104
+0.89%
$ 63.98 million $ 1.74 million
Dec 31, 8 PM $ 0.103
+0.95%
$ 63.41 million $ 1.66 million
Dec 31, 7 PM $ 0.102
+0.38%
$ 62.81 million $ 1.41 million
Dec 31, 6 PM $ 0.102
+0.15%
$ 62.58 million $ 1.35 million
Dec 31, 5 PM $ 0.102
-0.03%
$ 62.48 million $ 1.37 million
Dec 31, 4 PM $ 0.102
-0.03%
$ 62.5 million $ 1.32 million
Dec 31, 3 PM $ 0.102
-0.37%
$ 62.52 million $ 1.27 million