Request Network Historical Data

REQ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0859
-0.52%
$ 52.97 million $ 36.01 million
Apr 19, 10 PM $ 0.0864
-0.65%
$ 53.27 million $ 36 million
Apr 19, 9 PM $ 0.087
+0.50%
$ 53.62 million $ 36.5 million
Apr 19, 8 PM $ 0.0866
+0.66%
$ 53.35 million $ 37.74 million
Apr 19, 7 PM $ 0.086
-2.66%
$ 53 million $ 38.04 million
Apr 19, 6 PM $ 0.0883
+0.79%
$ 54.45 million $ 38.34 million
Apr 19, 5 PM $ 0.0876
-1.63%
$ 54.03 million $ 38.99 million
Apr 19, 4 PM $ 0.0891
-1.55%
$ 54.92 million $ 41.24 million
Apr 19, 3 PM $ 0.0905
-11.70%
$ 55.78 million $ 43.13 million
Apr 19, 2 PM $ 0.102
-4.09%
$ 63.18 million $ 83.51 million
Apr 19, 1 PM $ 0.107
-0.80%
$ 65.87 million $ 84.55 million
Apr 19, 12 PM $ 0.108
-5.25%
$ 66.43 million $ 83.83 million
Apr 19, 11 AM $ 0.114
-2.83%
$ 70.11 million $ 84.52 million
Apr 19, 10 AM $ 0.117
+2.92%
$ 72.16 million $ 85.13 million
Apr 19, 9 AM $ 0.114
-1.36%
$ 70.13 million $ 82.12 million
Apr 19, 8 AM $ 0.115
-6.71%
$ 71.04 million $ 80.21 million
Apr 19, 7 AM $ 0.124
+11.27%
$ 76.19 million $ 81.2 million
Apr 19, 6 AM $ 0.111
-5.58%
$ 68.5 million $ 72.98 million
Apr 19, 5 AM $ 0.118
+0.29%
$ 72.55 million $ 73.12 million
Apr 19, 4 AM $ 0.117
-20.51%
$ 72.29 million $ 69.33 million
Apr 19, 3 AM $ 0.148
-8.40%
$ 90.97 million $ 72.43 million
Apr 19, 2 AM $ 0.161
+5.71%
$ 99.31 million $ 69.01 million
Apr 19, 1 AM $ 0.152
+23.86%
$ 93.94 million $ 56.65 million
Apr 19, 12 AM $ 0.123
+22.49%
$ 75.75 million $ 34.53 million
Apr 18, 11 PM $ 0.1
-8.76%
$ 61.83 million $ 28.95 million
Apr 18, 10 PM $ 0.11
+3.46%
$ 67.77 million $ 29.29 million
Apr 18, 9 PM $ 0.106
+3.80%
$ 65.59 million $ 27.39 million
Apr 18, 8 PM $ 0.103
+8.09%
$ 63.2 million $ 24.55 million
Apr 18, 7 PM $ 0.0943
-1.84%
$ 58.12 million $ 22.89 million
Apr 18, 6 PM $ 0.0961
-2.88%
$ 59.22 million $ 22.41 million
Apr 18, 5 PM $ 0.099
-3.24%
$ 61.03 million $ 21.32 million
Apr 18, 4 PM $ 0.102
-11.53%
$ 63.08 million $ 17.97 million
Apr 18, 3 PM $ 0.116
+63.27%
$ 71.33 million $ 14.78 million
Apr 18, 2 PM $ 0.0709
-2.22%
$ 43.69 million $ 1.42 million
Apr 18, 1 PM $ 0.0724
+0.32%
$ 44.63 million $ 1.44 million
Apr 18, 12 PM $ 0.0722
-0.91%
$ 44.49 million $ 1.48 million
Apr 18, 11 AM $ 0.0728
+1.83%
$ 44.9 million $ 1.44 million
Apr 18, 10 AM $ 0.0715
+1.63%
$ 44.09 million $ 1.44 million
Apr 18, 9 AM $ 0.0704
+0.75%
$ 43.38 million $ 1.42 million
Apr 18, 8 AM $ 0.0698
-2.32%
$ 43.06 million $ 1.49 million
Apr 18, 7 AM $ 0.0715
-0.23%
$ 44.08 million $ 1.47 million
Apr 18, 6 AM $ 0.0717
+0.34%
$ 44.18 million $ 1.46 million
Apr 18, 5 AM $ 0.0714
+1.93%
$ 44.03 million $ 1.48 million
Apr 18, 4 AM $ 0.0701
-0.41%
$ 43.24 million $ 1.51 million
Apr 18, 3 AM $ 0.0704
-0.25%
$ 43.42 million $ 1.51 million
Apr 18, 2 AM $ 0.0706
-0.79%
$ 43.53 million $ 1.46 million
Apr 18, 1 AM $ 0.0712
+2.03%
$ 43.87 million $ 1.44 million
Apr 18, 12 AM $ 0.0698
-2.95%
$ 43 million $ 1.48 million
Apr 17, 11 PM $ 0.0707
-0.16%
$ 43.61 million $ 1.5 million
Apr 17, 10 PM $ 0.0708
+1.31%
$ 43.67 million $ 1.49 million