Request Network Historical Data

REQ Page 58
Download
Date Close Price change Market cap Trading volume
Sep 5, 2018 $ 0.0505
+0.00%
$ 27.26 million $ 7,327
Sep 4, 2018 $ 0.0494
+0.00%
$ 36.85 million $ 7,265
Sep 3, 2018 $ 0.05
+0.00%
$ 35.86 million $ 7,234
Sep 2, 2018 $ 0.0506
+0.00%
$ 37.25 million $ 7,107
Sep 1, 2018 $ 0.0472
+0.00%
$ 37.09 million $ 6,989
Aug 31, 2018 $ 0.0464
+0.00%
$ 35.64 million $ 6,947
Aug 30, 2018 $ 0.0487
+0.00%
$ 33.29 million $ 7,063
Aug 29, 2018 $ 0.05
+0.00%
$ 35.05 million $ 6,990
Aug 28, 2018 $ 0.0467
+0.00%
$ 36.68 million $ 6,734
Aug 27, 2018 $ 0.043
+0.00%
$ 36.51 million $ 6,696
Aug 26, 2018 $ 0.043
+0.00%
$ 32.06 million $ 6,733
Aug 25, 2018 $ 0.0406
+0.00%
$ 32.11 million $ 6,566
Aug 24, 2018 $ 0.0389
+0.00%
$ 30.64 million $ 6,451
Aug 23, 2018 $ 0.0398
+0.00%
$ 29.09 million $ 6,593
Aug 22, 2018 $ 0.0397
+0.00%
$ 27.83 million $ 6,418
Aug 21, 2018 $ 0.041
+0.00%
$ 28.64 million $ 6,475
Aug 20, 2018 $ 0.0386
+0.00%
$ 28.62 million $ 6,423
Aug 19, 2018 $ 0.0399
+0.00%
$ 28.83 million $ 6,482
Aug 18, 2018 $ 0.038
+0.00%
$ 27.07 million $ 6,470
Aug 17, 2018 $ 0.0339
+0.00%
$ 31.95 million $ 6,376
Aug 16, 2018 $ 0.0334
+0.00%
$ 24.6 million $ 6,372
Aug 15, 2018 $ 0.0307
+0.00%
$ 24.11 million $ 6,093
Aug 14, 2018 $ 0.0381
+0.00%
$ 22.85 million $ 6,363
Aug 13, 2018 $ 0.0394
+0.00%
$ 24.27 million $ 6,339
Aug 12, 2018 $ 0.0404
+0.00%
$ 28.94 million $ 6,230
Aug 11, 2018 $ 0.0463
+0.00%
$ 27.83 million $ 6,446
Aug 10, 2018 $ 0.0455
+0.00%
$ 30.12 million $ 6,424
Aug 9, 2018 $ 0.0452
+0.00%
$ 31.9 million $ 6,496
Aug 8, 2018 $ 0.0524
+0.00%
$ 29.66 million $ 7,023
Aug 7, 2018 $ 0.0483
+0.00%
$ 35.53 million $ 7,019
Aug 6, 2018 $ 0.0471
+0.00%
$ 32.35 million $ 7,028
Aug 5, 2018 $ 0.047
+0.00%
$ 34.56 million $ 7,279
Aug 4, 2018 $ 0.0487
+0.00%
$ 31.7 million $ 7,454
Aug 3, 2018 $ 0.0519
+0.00%
$ 33.43 million $ 7,615
Aug 2, 2018 $ 0.0545
+0.00%
$ 34.88 million $ 7,600
Aug 1, 2018 $ 0.0604
+0.00%
$ 38.14 million $ 7,943
Jul 31, 2018 $ 0.0654
+0.00%
$ 40.33 million $ 8,142
Jul 30, 2018 $ 0.0674
+0.00%
$ 44.25 million $ 8,202
Jul 29, 2018 $ 0.0667
+0.00%
$ 47.7 million $ 8,183
Jul 28, 2018 $ 0.0658
+0.00%
$ 46.57 million $ 8,018
Jul 27, 2018 $ 0.0706
+0.00%
$ 47.19 million $ 8,202
Jul 26, 2018 $ 0.0681
+0.00%
$ 46.02 million $ 8,232
Jul 25, 2018 $ 0.067
+0.00%
$ 48.03 million $ 8,045
Jul 24, 2018 $ 0.0686
+0.00%
$ 47.07 million $ 7,671
Jul 23, 2018 $ 0.0711
+0.00%
$ 46.19 million $ 7,454
Jul 22, 2018 $ 0.0709
+0.00%
$ 47.75 million $ 7,355
Jul 21, 2018 $ 0.0748
+0.00%
$ 50.39 million $ 7,431
Jul 20, 2018 $ 0.0828
+0.00%
$ 47.63 million $ 7,386
Jul 19, 2018 $ 0.0809
+0.00%
$ 55.91 million $ 7,400
Jul 18, 2018 $ 0.0735
+0.00%
$ 59.76 million $ 6,887