Request Network Historical Data

REQ Page 59
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.0697
+0.00%
$ 54.4 million $ 6,540
Jul 16, 2018 $ 0.0652
+0.00%
$ 50.85 million $ 6,334
Jul 15, 2018 $ 0.0651
+0.00%
$ 45.97 million $ 6,257
Jul 14, 2018 $ 0.0669
+0.00%
$ 44.98 million $ 6,259
Jul 13, 2018 $ 0.0666
+0.00%
$ 45.78 million $ 6,248
Jul 12, 2018 $ 0.069
+0.00%
$ 46.24 million $ 6,395
Jul 11, 2018 $ 0.0712
+0.00%
$ 48.27 million $ 6,527
Jul 10, 2018 $ 0.0793
+0.00%
$ 48.27 million $ 6,779
Jul 9, 2018 $ 0.0804
+0.00%
$ 53.11 million $ 6,825
Jul 8, 2018 $ 0.0776
+0.00%
$ 56.36 million $ 6,632
Jul 7, 2018 $ 0.0797
+0.00%
$ 55.25 million $ 6,623
Jul 6, 2018 $ 0.0839
+0.00%
$ 56.03 million $ 6,650
Jul 5, 2018 $ 0.0812
+0.00%
$ 55.97 million $ 6,589
Jul 4, 2018 $ 0.0838
+0.00%
$ 59.34 million $ 6,614
Jul 3, 2018 $ 0.0814
+0.00%
$ 54.76 million $ 6,463
Jul 2, 2018 $ 0.0734
+0.00%
$ 59.7 million $ 6,366
Jul 1, 2018 $ 0.0731
+0.00%
$ 56.49 million $ 6,381
Jun 30, 2018 $ 0.0667
+0.00%
$ 49.88 million $ 5,913
Jun 29, 2018 $ 0.0721
+0.00%
$ 48.44 million $ 6,097
Jun 28, 2018 $ 0.0717
+0.00%
$ 48.05 million $ 6,114
Jun 27, 2018 $ 0.077
+0.00%
$ 50.62 million $ 6,211
Jun 26, 2018 $ 0.0775
+0.00%
$ 52.38 million $ 6,213
Jun 25, 2018 $ 0.0772
+0.00%
$ 55.06 million $ 6,037
Jun 24, 2018 $ 0.081
+0.00%
$ 52.74 million $ 6,136
Jun 23, 2018 $ 0.0857
+0.00%
$ 58.13 million $ 6,394
Jun 22, 2018 $ 0.0943
+0.00%
$ 55.39 million $ 6,752
Jun 21, 2018 $ 0.0951
+0.00%
$ 65.19 million $ 6,710
Jun 20, 2018 $ 0.102
+0.00%
$ 64.57 million $ 6,746
Jun 19, 2018 $ 0.102
+0.00%
$ 69.19 million $ 6,550
Jun 18, 2018 $ 0.106
+0.00%
$ 73.45 million $ 6,552
Jun 17, 2018 $ 0.0959
+0.00%
$ 73.02 million $ 6,506
Jun 16, 2018 $ 0.0938
+0.00%
$ 68.92 million $ 6,584
Jun 15, 2018 $ 0.0906
+0.00%
$ 65.33 million $ 6,525
Jun 14, 2018 $ 0.0874
+0.00%
$ 66.6 million $ 6,484
Jun 13, 2018 $ 0.098
+0.00%
$ 59.35 million $ 6,802
Jun 12, 2018 $ 0.1
+0.00%
$ 63.39 million $ 6,781
Jun 11, 2018 $ 0.112
+0.00%
$ 69.79 million $ 7,250
Jun 10, 2018 $ 0.123
+0.00%
$ 71.05 million $ 7,649
Jun 8, 2018 $ 0.133
+0.00%
$ 86.94 million $ 7,684
Jun 7, 2018 $ 0.136
+0.00%
$ 92.78 million $ 7,640
Jun 6, 2018 $ 0.141
+0.00%
$ 94.77 million $ 7,562
Jun 5, 2018 $ 0.141
+0.00%
$ 100.4 million $ 7,512
Jun 4, 2018 $ 0.15
+0.00%
$ 97.84 million $ 7,699
Jun 3, 2018 $ 0.146
+0.00%
$ 104.57 million $ 7,606
Jun 2, 2018 $ 0.143
+0.00%
$ 102.14 million $ 7,494
Jun 1, 2018 $ 0.144
+0.00%
$ 100.43 million $ 7,512
May 31, 2018 $ 0.142
+0.00%
$ 100.49 million $ 7,456
May 30, 2018 $ 0.139
+0.00%
$ 98.31 million $ 7,303
May 29, 2018 $ 0.142
+0.00%
$ 100.69 million $ 7,272
May 28, 2018 $ 0.152
+0.00%
$ 91.78 million $ 7,338