Request Network Historical Data

REQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.102
-0.37%
$ 62.52 million $ 1.27 million
Dec 31, 2 PM $ 0.102
-0.14%
$ 62.74 million $ 1.23 million
Dec 31, 1 PM $ 0.102
-0.09%
$ 62.83 million $ 1.25 million
Dec 31, 12 PM $ 0.102
+0.00%
$ 62.89 million $ 1.21 million
Dec 31, 11 AM $ 0.102
-0.03%
$ 62.89 million $ 1.18 million
Dec 31, 10 AM $ 0.102
+0.14%
$ 62.9 million $ 1.17 million
Dec 31, 9 AM $ 0.102
+0.35%
$ 62.82 million $ 1.16 million
Dec 31, 8 AM $ 0.102
+0.11%
$ 62.64 million $ 1.16 million
Dec 31, 7 AM $ 0.102
+0.32%
$ 62.48 million $ 1.18 million
Dec 31, 6 AM $ 0.102
-0.02%
$ 62.33 million $ 1.19 million
Dec 31, 5 AM $ 0.102
-0.84%
$ 62.34 million $ 1.2 million
Dec 31, 4 AM $ 0.102
-0.15%
$ 62.87 million $ 1.19 million
Dec 31, 3 AM $ 0.103
-0.08%
$ 62.96 million $ 1.19 million
Dec 31, 2 AM $ 0.103
-0.13%
$ 63.26 million $ 1.21 million
Dec 31, 1 AM $ 0.103
+0.10%
$ 63.35 million $ 1.19 million
Dec 31, 12 AM $ 0.103
-0.01%
$ 63.29 million $ 1.16 million
Dec 30, 11 PM $ 0.103
-0.10%
$ 63.3 million $ 1.15 million
Dec 30, 10 PM $ 0.103
+0.09%
$ 63.36 million $ 1.15 million
Dec 30, 9 PM $ 0.103
+0.01%
$ 63.3 million $ 1.13 million
Dec 30, 8 PM $ 0.103
+0.02%
$ 63.3 million $ 1.13 million
Dec 30, 7 PM $ 0.103
+0.06%
$ 63.32 million $ 1.14 million
Dec 30, 6 PM $ 0.103
-0.11%
$ 63.25 million $ 1.11 million
Dec 30, 5 PM $ 0.103
-0.25%
$ 63.27 million $ 1.08 million
Dec 30, 4 PM $ 0.103
-0.04%
$ 63.48 million $ 1.11 million
Dec 30, 3 PM $ 0.103
+0.39%
$ 63.54 million $ 1.12 million
Dec 30, 2 PM $ 0.103
+0.15%
$ 63.26 million $ 1.11 million
Dec 30, 1 PM $ 0.102
+0.02%
$ 63.17 million $ 1.18 million
Dec 30, 12 PM $ 0.102
+0.07%
$ 63.15 million $ 1.19 million
Dec 30, 11 AM $ 0.102
-0.19%
$ 63.11 million $ 1.34 million
Dec 30, 10 AM $ 0.103
-0.44%
$ 63.23 million $ 1.35 million
Dec 30, 9 AM $ 0.103
-0.11%
$ 63.51 million $ 1.35 million
Dec 30, 8 AM $ 0.103
+0.06%
$ 63.64 million $ 1.3 million
Dec 30, 7 AM $ 0.103
+0.05%
$ 63.51 million $ 1.26 million
Dec 30, 6 AM $ 0.103
-0.04%
$ 63.48 million $ 1.29 million
Dec 30, 5 AM $ 0.103
-0.11%
$ 63.56 million $ 1.31 million
Dec 30, 4 AM $ 0.103
+0.13%
$ 63.53 million $ 1.29 million
Dec 30, 3 AM $ 0.103
+0.03%
$ 63.5 million $ 1.2 million
Dec 30, 2 AM $ 0.103
-0.06%
$ 63.52 million $ 1.18 million
Dec 30, 1 AM $ 0.103
+0.04%
$ 63.52 million $ 1.2 million
Dec 30, 12 AM $ 0.103
+0.13%
$ 63.45 million $ 1.22 million
Dec 29, 11 PM $ 0.103
-0.15%
$ 63.41 million $ 1.31 million
Dec 29, 10 PM $ 0.103
-0.06%
$ 63.51 million $ 1.31 million
Dec 29, 9 PM $ 0.103
+0.05%
$ 63.54 million $ 1.31 million
Dec 29, 8 PM $ 0.103
+0.19%
$ 63.51 million $ 1.32 million
Dec 29, 7 PM $ 0.103
-0.15%
$ 63.39 million $ 1.32 million
Dec 29, 6 PM $ 0.103
-0.08%
$ 63.5 million $ 1.35 million
Dec 29, 5 PM $ 0.103
+0.02%
$ 63.55 million $ 1.38 million
Dec 29, 4 PM $ 0.103
-0.10%
$ 63.54 million $ 1.37 million
Dec 29, 3 PM $ 0.103
-0.07%
$ 63.6 million $ 1.39 million
Dec 29, 2 PM $ 0.103
+0.18%
$ 63.65 million $ 1.4 million