Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0567
-0.40%
$35.51 million $1.72 million
Jun 17, 12 PM $0.0569
+0.03%
$35.65 million $1.7 million
Jun 17, 11 AM $0.0569
-0.17%
$35.64 million $1.67 million
Jun 17, 10 AM $0.057
-0.01%
$35.69 million $1.66 million
Jun 17, 9 AM $0.057
+0.53%
$35.7 million $1.68 million
Jun 17, 8 AM $0.0567
-0.67%
$35.52 million $1.65 million
Jun 17, 7 AM $0.0571
-0.08%
$35.75 million $1.64 million
Jun 17, 6 AM $0.0571
-0.15%
$35.78 million $1.65 million
Jun 17, 5 AM $0.0572
-0.46%
$35.84 million $1.67 million
Jun 17, 4 AM $0.0575
+0.06%
$36 million $1.66 million
Jun 17, 3 AM $0.0575
-0.09%
$35.98 million $1.68 million
Jun 17, 2 AM $0.0575
-0.11%
$36.01 million $1.71 million
Jun 17, 1 AM $0.0576
-0.04%
$36.1 million $1.77 million
Jun 17, 12 AM $0.0577
+0.71%
$36.11 million $1.78 million
Jun 16, 11 PM $0.0573
-0.12%
$35.85 million $1.78 million
Jun 16, 10 PM $0.0573
+0.14%
$35.9 million $1.8 million
Jun 16, 9 PM $0.0572
-0.46%
$35.85 million $1.84 million
Jun 16, 8 PM $0.0575
+0.54%
$36.01 million $1.83 million
Jun 16, 7 PM $0.0572
-0.33%
$35.82 million $1.81 million
Jun 16, 6 PM $0.0574
+0.76%
$35.94 million $1.79 million
Jun 16, 5 PM $0.057
+0.76%
$35.66 million $1.77 million
Jun 16, 4 PM $0.0565
-2.69%
$35.39 million $1.78 million
Jun 16, 3 PM $0.0581
+1.40%
$36.37 million $1.59 million
Jun 16, 2 PM $0.0573
-0.25%
$35.87 million $1.33 million
Jun 16, 1 PM $0.0574
-0.57%
$35.96 million $1.31 million
Jun 16, 12 PM $0.0578
-0.32%
$36.17 million $1.32 million
Jun 16, 11 AM $0.0579
-0.32%
$36.29 million $1.29 million
Jun 16, 10 AM $0.0581
+0.82%
$36.4 million $1.3 million
Jun 16, 9 AM $0.0577
+0.29%
$36.1 million $1.26 million
Jun 16, 8 AM $0.0575
-0.21%
$36 million $1.24 million
Jun 16, 7 AM $0.0576
-0.28%
$36.07 million $1.18 million
Jun 16, 6 AM $0.0578
-0.46%
$36.18 million $1.18 million
Jun 16, 5 AM $0.058
-0.71%
$36.32 million $274,997
Jun 16, 4 AM $0.0584
+0.09%
$36.58 million $1.08 million
Jun 16, 3 AM $0.0584
-3.14%
$36.55 million $291,825
Jun 16, 2 AM $0.0603
-2.48%
$37.73 million $1.03 million
Jun 16, 1 AM $0.0627
+5.51%
$39.27 million $701,800
Jun 16, 12 AM $0.0597
-0.76%
$37.39 million $941,276
Jun 15, 11 PM $0.0602
-0.33%
$37.68 million $911,455
Jun 15, 10 PM $0.0604
+0.97%
$37.8 million $894,011
Jun 15, 9 PM $0.0598
+2.50%
$37.44 million $944,895
Jun 15, 8 PM $0.0583
-3.77%
$36.53 million $418,673
Jun 15, 7 PM $0.0606
+2.62%
$37.96 million $900,852
Jun 15, 6 PM $0.0591
-2.69%
$36.99 million $421,556
Jun 15, 5 PM $0.0607
-0.88%
$38.01 million $915,925
Jun 15, 4 PM $0.0612
+3.65%
$38.35 million $903,411
Jun 15, 3 PM $0.0591
+0.49%
$37 million $282,481
Jun 15, 2 PM $0.0588
-0.30%
$36.83 million $795,494
Jun 15, 1 PM $0.0591
+0.79%
$36.99 million $794,821
Jun 15, 12 PM $0.0586
+0.28%
$36.7 million $874,212