Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0586
+0.28%
$36.7 million $874,212
Jun 15, 11 AM $0.0584
+0.38%
$36.6 million $1.17 million
Jun 15, 10 AM $0.0582
+0.21%
$36.46 million $1.13 million
Jun 15, 9 AM $0.0581
+0.22%
$36.38 million $1.12 million
Jun 15, 8 AM $0.058
+0.28%
$36.3 million $1.12 million
Jun 15, 7 AM $0.0578
-0.32%
$36.2 million $1.11 million
Jun 15, 6 AM $0.058
+0.36%
$36.32 million $1.11 million
Jun 15, 5 AM $0.0578
-9.43%
$36.19 million $1.09 million
Jun 15, 4 AM $0.0638
+0.86%
$39.95 million $1.52 million
Jun 15, 3 AM $0.0633
+3.10%
$39.61 million $1.74 million
Jun 15, 2 AM $0.0609
+1.87%
$38.16 million $2.49 million
Jun 15, 1 AM $0.0598
-4.09%
$37.46 million $2.64 million
Jun 15, 12 AM $0.0624
-4.44%
$39.06 million $1.85 million
Jun 14, 11 PM $0.065
+4.39%
$40.68 million $1.72 million
Jun 14, 10 PM $0.0622
+7.82%
$38.97 million $1.92 million
Jun 14, 9 PM $0.0577
-0.24%
$36.15 million $2.64 million
Jun 14, 8 PM $0.0579
+1.97%
$36.23 million $2.63 million
Jun 14, 7 PM $0.0567
+1.70%
$35.53 million $937,851
Jun 14, 6 PM $0.0558
-0.21%
$34.94 million $933,333
Jun 14, 5 PM $0.0559
-0.19%
$35.01 million $931,218
Jun 14, 4 PM $0.056
+0.07%
$35.08 million $918,844
Jun 14, 3 PM $0.056
-0.22%
$35.05 million $893,118
Jun 14, 2 PM $0.0561
+0.42%
$35.13 million $2.32 million
Jun 14, 1 PM $0.0559
-2.37%
$34.98 million $2.4 million
Jun 14, 12 PM $0.0572
-12.77%
$35.83 million $2.12 million
Jun 14, 11 AM $0.0656
-3.43%
$41.06 million $1.13 million
Jun 14, 10 AM $0.0679
-2.31%
$42.52 million $1.1 million
Jun 14, 9 AM $0.0695
+3.43%
$43.52 million $1.1 million
Jun 14, 8 AM $0.067
+0.07%
$41.99 million $1.13 million
Jun 14, 7 AM $0.067
-3.88%
$41.96 million $1.12 million
Jun 14, 6 AM $0.0697
+3.57%
$43.65 million $1.11 million
Jun 14, 5 AM $0.0673
+1.66%
$42.14 million $1.08 million
Jun 14, 4 AM $0.0662
-3.78%
$41.46 million $1.04 million
Jun 14, 3 AM $0.0688
+2.54%
$43.09 million $993,780
Jun 14, 2 AM $0.0671
+4.52%
$42.02 million $984,159
Jun 14, 1 AM $0.0642
-0.26%
$40.2 million $989,570
Jun 14, 12 AM $0.0644
-1.88%
$40.31 million $979,800
Jun 13, 11 PM $0.0656
-1.49%
$41.08 million $1.02 million
Jun 13, 10 PM $0.0666
-3.89%
$41.7 million $1.04 million
Jun 13, 9 PM $0.0693
-0.02%
$43.39 million $1.05 million
Jun 13, 8 PM $0.0693
+4.88%
$43.39 million $1.06 million
Jun 13, 7 PM $0.0657
+2.65%
$41.13 million $1.06 million
Jun 13, 6 PM $0.064
-2.64%
$40.06 million $1.07 million
Jun 13, 5 PM $0.0659
-1.05%
$41.27 million $1.03 million
Jun 13, 4 PM $0.0666
+0.15%
$41.71 million $998,289
Jun 13, 3 PM $0.0665
-0.64%
$41.64 million $1.08 million
Jun 13, 2 PM $0.0669
-5.60%
$41.91 million $1.28 million
Jun 13, 1 PM $0.0709
+0.71%
$44.39 million $1.05 million
Jun 13, 12 PM $0.0704
+6.13%
$44.08 million $1.02 million
Jun 13, 11 AM $0.0662
+0.67%
$41.48 million $1.1 million