Request Network Historical Data

REQ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.103
+0.18%
$ 63.65 million $ 1.4 million
Dec 29, 1 PM $ 0.103
-0.17%
$ 63.53 million $ 1.32 million
Dec 29, 12 PM $ 0.103
-0.32%
$ 63.64 million $ 1.3 million
Dec 29, 11 AM $ 0.104
-0.05%
$ 63.84 million $ 1.1 million
Dec 29, 10 AM $ 0.104
+0.08%
$ 63.83 million $ 1.1 million
Dec 29, 9 AM $ 0.104
-0.17%
$ 63.83 million $ 1.13 million
Dec 29, 8 AM $ 0.104
-0.09%
$ 63.94 million $ 1.1 million
Dec 29, 7 AM $ 0.104
-0.09%
$ 64 million $ 1.06 million
Dec 29, 6 AM $ 0.104
-0.01%
$ 64.1 million $ 1.03 million
Dec 29, 5 AM $ 0.104
+0.15%
$ 64.15 million $ 1.05 million
Dec 29, 4 AM $ 0.104
+0.08%
$ 64.06 million $ 1.05 million
Dec 29, 3 AM $ 0.104
+0.32%
$ 64.01 million $ 1.03 million
Dec 29, 2 AM $ 0.104
+0.16%
$ 63.8 million $ 1.03 million
Dec 29, 1 AM $ 0.103
+0.09%
$ 63.7 million $ 1.06 million
Dec 29, 12 AM $ 0.103
+0.11%
$ 63.64 million $ 1.06 million
Dec 28, 11 PM $ 0.103
-0.08%
$ 63.58 million $ 1.08 million
Dec 28, 10 PM $ 0.103
+0.16%
$ 63.63 million $ 1.09 million
Dec 28, 9 PM $ 0.103
+0.04%
$ 63.53 million $ 1.12 million
Dec 28, 8 PM $ 0.103
+0.14%
$ 63.51 million $ 1.15 million
Dec 28, 7 PM $ 0.103
-0.14%
$ 63.42 million $ 1.14 million
Dec 28, 6 PM $ 0.103
-0.46%
$ 63.5 million $ 1.13 million
Dec 28, 5 PM $ 0.104
-0.03%
$ 63.8 million $ 1.09 million
Dec 28, 4 PM $ 0.104
-0.03%
$ 63.9 million $ 1.1 million
Dec 28, 3 PM $ 0.104
-0.26%
$ 63.92 million $ 1.08 million
Dec 28, 2 PM $ 0.104
+0.01%
$ 64.09 million $ 1 million
Dec 28, 1 PM $ 0.104
+0.00%
$ 64.08 million $ 1.09 million
Dec 28, 12 PM $ 0.104
-0.06%
$ 64.08 million $ 1.08 million
Dec 28, 11 AM $ 0.104
-0.12%
$ 64.12 million $ 1.1 million
Dec 28, 10 AM $ 0.104
+0.10%
$ 64.2 million $ 1.13 million
Dec 28, 9 AM $ 0.104
+0.18%
$ 64.13 million $ 1.13 million
Dec 28, 8 AM $ 0.104
-0.06%
$ 64.02 million $ 1.15 million
Dec 28, 7 AM $ 0.104
+0.06%
$ 64.06 million $ 1.07 million
Dec 28, 6 AM $ 0.104
+0.10%
$ 64.04 million $ 1.09 million
Dec 28, 5 AM $ 0.104
-0.10%
$ 63.97 million $ 1.06 million
Dec 28, 4 AM $ 0.104
-0.04%
$ 64.04 million $ 1.06 million
Dec 28, 3 AM $ 0.104
-0.12%
$ 64.06 million $ 1.09 million
Dec 28, 2 AM $ 0.104
+0.07%
$ 64.14 million $ 1.09 million
Dec 28, 1 AM $ 0.104
-0.10%
$ 64.1 million $ 1.09 million
Dec 28, 12 AM $ 0.104
+0.11%
$ 64.16 million $ 1.09 million
Dec 27, 11 PM $ 0.104
+0.33%
$ 64.09 million $ 1.11 million
Dec 27, 10 PM $ 0.104
-0.11%
$ 63.88 million $ 1.1 million
Dec 27, 9 PM $ 0.104
+0.24%
$ 63.95 million $ 1.12 million
Dec 27, 8 PM $ 0.104
+0.08%
$ 63.8 million $ 1.13 million
Dec 27, 7 PM $ 0.103
+0.06%
$ 63.75 million $ 1.16 million
Dec 27, 6 PM $ 0.103
+0.00%
$ 63.71 million $ 1.29 million
Dec 27, 5 PM $ 0.103
+0.13%
$ 63.71 million $ 1.37 million
Dec 27, 4 PM $ 0.103
-0.08%
$ 63.62 million $ 1.4 million
Dec 27, 3 PM $ 0.103
-0.14%
$ 63.67 million $ 1.5 million
Dec 27, 2 PM $ 0.103
+0.05%
$ 63.76 million $ 2.4 million
Dec 27, 1 PM $ 0.103
-0.08%
$ 63.74 million $ 2.43 million