Request Network Historical Data

REQ Page 60
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 0.223
+0.00%
$ 163.53 million $ 8,900
Mar 24, 2018 $ 0.21
+0.00%
$ 153.48 million $ 8,567
Mar 23, 2018 $ 0.233
+0.00%
$ 139.58 million $ 8,835
Mar 22, 2018 $ 0.224
+0.00%
$ 149.68 million $ 9,023
Mar 21, 2018 $ 0.19
+0.00%
$ 159.12 million $ 8,648
Mar 20, 2018 $ 0.167
+0.00%
$ 142.45 million $ 8,363
Mar 19, 2018 $ 0.148
+0.00%
$ 119.27 million $ 7,689
Mar 18, 2018 $ 0.172
+0.00%
$ 107.31 million $ 8,136
Mar 17, 2018 $ 0.179
+0.00%
$ 108.13 million $ 8,335
Mar 16, 2018 $ 0.172
+0.00%
$ 118.07 million $ 8,155
Mar 15, 2018 $ 0.203
+0.00%
$ 114.71 million $ 8,870
Mar 14, 2018 $ 0.206
+0.00%
$ 123.18 million $ 9,203
Mar 13, 2018 $ 0.213
+0.00%
$ 137.21 million $ 9,516
Mar 12, 2018 $ 0.206
+0.00%
$ 135.72 million $ 9,080
Mar 11, 2018 $ 0.213
+0.00%
$ 146.33 million $ 9,316
Mar 10, 2018 $ 0.199
+0.00%
$ 131.16 million $ 8,975
Mar 9, 2018 $ 0.228
+0.00%
$ 136.54 million $ 9,803
Mar 8, 2018 $ 0.253
+0.00%
$ 137.61 million $ 10,504
Mar 7, 2018 $ 0.279
+0.00%
$ 153.7 million $ 11,128
Mar 6, 2018 $ 0.296
+0.00%
$ 172.95 million $ 11,535
Mar 5, 2018 $ 0.288
+0.00%
$ 189.07 million $ 11,293
Mar 4, 2018 $ 0.296
+0.00%
$ 191.03 million $ 11,366
Mar 3, 2018 $ 0.299
+0.00%
$ 187.33 million $ 11,017
Mar 2, 2018 $ 0.293
+0.00%
$ 192.56 million $ 10,667
Mar 1, 2018 $ 0.296
+0.00%
$ 187.39 million $ 10,696
Feb 28, 2018 $ 0.305
+0.00%
$ 178.01 million $ 10,594
Feb 27, 2018 $ 0.302
+0.00%
$ 195.02 million $ 9,962
Feb 26, 2018 $ 0.299
+0.00%
$ 192.91 million $ 9,688
Feb 25, 2018 $ 0.306
+0.00%
$ 193.13 million $ 10,048
Feb 24, 2018 $ 0.311
+0.00%
$ 195.34 million $ 10,120
Feb 23, 2018 $ 0.284
+0.00%
$ 197.35 million $ 10,429
Feb 22, 2018 $ 0.278
+0.00%
$ 187.33 million $ 10,993
Feb 21, 2018 $ 0.312
+0.00%
$ 174.2 million $ 11,592
Feb 20, 2018 $ 0.325
+0.00%
$ 188.3 million $ 10,922
Feb 19, 2018 $ 0.33
+0.00%
$ 206.6 million $ 10,831
Feb 18, 2018 $ 0.35
+0.00%
$ 200.25 million $ 10,695
Feb 17, 2018 $ 0.337
+0.00%
$ 222.91 million $ 10,082
Feb 16, 2018 $ 0.336
+0.00%
$ 214.43 million $ 9,805
Feb 15, 2018 $ 0.291
+0.00%
$ 222.69 million $ 9,007
Feb 14, 2018 $ 0.279
+0.00%
$ 201.69 million $ 8,691
Feb 13, 2018 $ 0.28
+0.00%
$ 175.9 million $ 8,617
Feb 12, 2018 $ 0.265
+0.00%
$ 189.24 million $ 8,283
Feb 11, 2018 $ 0.301
+0.00%
$ 163.28 million $ 8,725
Feb 10, 2018 $ 0.287
+0.00%
$ 178.96 million $ 8,285
Feb 9, 2018 $ 0.281
+0.00%
$ 197.16 million $ 8,169
Feb 8, 2018 $ 0.283
+0.00%
$ 180.19 million $ 7,926
Feb 7, 2018 $ 0.21
+0.00%
$ 162.32 million $ 6,816
Feb 6, 2018 $ 0.244
+0.00%
$ 183.54 million $ 7,731
Feb 5, 2018 $ 0.312
+0.00%
$ 130.08 million $ 8,809
Feb 4, 2018 $ 0.331
+0.00%
$ 181.25 million $ 8,909